גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קינגפישר > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קינגפישר

Kingfisher

מניה KGF London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3.113	3.113	3.113	3.113	0.00
10:20	3.1135	3.1135	3.1135	3.1135	34,621.00
10:30	3.124	3.124	3.124	3.124	55,589.00
10:40	3.135	3.135	3.135	3.135	17,284.00
10:50	3.128	3.128	3.128	3.128	69,821.00
11:00	3.126	3.126	3.126	3.126	36,226.00
11:10	3.119	3.119	3.119	3.119	47,215.00
11:20	3.129	3.129	3.129	3.129	42,960.00
11:30	3.1285	3.1285	3.1285	3.1285	86,111.00
11:40	3.125	3.125	3.125	3.125	37,400.00
11:50	3.124	3.124	3.124	3.124	29,325.00
12:00	3.123	3.123	3.123	3.123	23,221.00
12:10	3.119	3.119	3.119	3.119	21,715.00
12:20	3.116	3.116	3.116	3.116	26,174.00
12:30	3.123	3.123	3.123	3.123	27,000.00
12:40	3.121	3.121	3.121	3.121	37,711.00
12:50	3.1195	3.1195	3.1195	3.1195	134,858.00
13:00	3.12	3.12	3.12	3.12	35,465.00
13:10	3.118	3.118	3.118	3.118	28,633.00
13:20	3.115	3.115	3.115	3.115	17,256.00
13:30	3.112	3.112	3.112	3.112	20,665.00
13:40	3.115	3.115	3.115	3.115	9,147,392.00
13:50	3.113	3.113	3.113	3.113	55,000.00
14:00	3.103	3.103	3.103	3.103	13,480.00
14:10	3.096	3.096	3.096	3.096	47,580.00
14:20	3.093	3.093	3.093	3.093	7,580.00
14:30	3.092	3.092	3.092	3.092	9,480.00
14:40	3.092	3.092	3.092	3.092	14,290.00
14:50	3.093	3.093	3.093	3.093	12,210.00
15:00	3.0925	3.0925	3.0925	3.0925	11,440.00
15:10	3.0885	3.0885	3.0885	3.0885	8,300.00
15:20	3.088	3.088	3.088	3.088	22,400.00
15:30	3.094	3.094	3.094	3.094	24,270.00
15:40	3.086	3.086	3.086	3.086	37,340.00
15:50	3.0855	3.0855	3.0855	3.0855	18,600.00
16:00	3.085	3.085	3.085	3.085	20,500.00
16:10	3.091	3.091	3.091	3.091	24,570.00
16:20	3.0875	3.0875	3.0875	3.0875	32,450.00
16:30	3.082	3.082	3.082	3.082	152,930.00
16:40	3.083	3.083	3.083	3.083	68,880.00
16:50	3.088	3.088	3.088	3.088	100,420.00
17:00	3.0955	3.0955	3.0955	3.0955	56,780.00
17:10	3.0895	3.0895	3.0895	3.0895	90,380.00
17:20	3.089	3.089	3.089	3.089	27,250.00
17:30	3.0905	3.0905	3.0905	3.0905	32,750.00
17:40	3.095	3.095	3.095	3.095	49,840.00
17:50	3.0935	3.0935	3.0935	3.0935	88,680.00
18:00	3.097	3.097	3.097	3.097	47,820.00
18:10	3.0955	3.0955	3.0955	3.0955	78,670.00
18:20	3.109	3.109	3.109	3.109	182,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	3.012	2.982	2.9975	2.995	33,410.00
26.09.2025 11:00	3.011	2.985	2.993	2.995	55,806.00
26.09.2025 11:30	2.999	2.972	2.996	2.9815	68,059.00
26.09.2025 12:00	2.99	2.976	2.9795	2.98	95,900.00
26.09.2025 12:30	2.986	2.977	2.981	2.978	69,666.00
26.09.2025 13:00	2.983	2.976	2.9795	2.9765	63,949.00
26.09.2025 13:30	2.9785	2.973	2.976	2.9765	65,452.00
26.09.2025 14:00	2.995	2.977	2.977	2.9935	76,962.00
26.09.2025 14:30	2.998	2.9935	2.994	2.994	87,748.00
26.09.2025 15:00	2.998	2.992	2.994	2.996	130,598.00
26.09.2025 15:30	3.0015	2.993	2.996	3.0005	197,468.00
26.09.2025 16:00	3	2.993	3	2.9965	185,382.00
26.09.2025 16:30	3	2.985	2.9965	2.997	249,680.00
26.09.2025 17:00	2.9975	2.988	2.996	2.9925	281,230.00
26.09.2025 17:30	3.005	2.9915	2.9935	3	381,146.00
26.09.2025 18:00	3.013	3	3	3.009	781,922.00
29.09.2025 10:00	3.027	3.0015	3.0175	3.004	14,755.00
29.09.2025 10:30	3.016	3.003	3.009	3.016	17,480.00
29.09.2025 11:00	3.04	3.017	3.0185	3.038	28,412.00
29.09.2025 11:30	3.054	3.038	3.0405	3.04	69,488.00
29.09.2025 12:00	3.048	3.039	3.039	3.04	73,179.00
29.09.2025 12:30	3.0455	3.035	3.037	3.044	66,280.00
29.09.2025 13:00	3.053	3.0143	3.042	3.053	63,108.00
29.09.2025 13:30	3.058	3.0515	3.055	3.054	65,561.00
29.09.2025 14:00	3.076	3.052	3.052	3.072	80,827.00
29.09.2025 14:30	3.07	3.051	3.07	3.059	101,832.00
29.09.2025 15:00	3.06	3.04	3.059	3.04	117,936.00
29.09.2025 15:30	3.039	3.031	3.039	3.035	142,080.00
29.09.2025 16:00	3.043	3.031	3.037	3.043	148,093.00
29.09.2025 16:30	3.0485	3.04	3.044	3.0485	138,203.00
29.09.2025 17:00	3.048	3.034	3.048	3.034	156,788.00
29.09.2025 17:30	3.036	3.026	3.032	3.034	163,158.00
29.09.2025 18:00	3.044	3.037	3.037	3.04	323,931.00
30.09.2025 10:00	3.049	3.018	3.037	3.049	6,110.00
30.09.2025 10:30	3.05	3.0335	3.05	3.038	20,748.00
30.09.2025 11:00	3.0475	3.033	3.0365	3.036	49,678.00
30.09.2025 11:30	3.045	3.035	3.037	3.045	38,009.00
30.09.2025 12:00	3.058	3.045	3.046	3.058	38,646.00
30.09.2025 12:30	3.059	3.05	3.058	3.051	72,343.00
30.09.2025 13:00	3.0575	3.05	3.052	3.0575	76,075.00
30.09.2025 13:30	3.0625	3.054	3.058	3.055	82,605.00
30.09.2025 14:00	3.064	3.054	3.055	3.063	118,880.00
30.09.2025 14:30	3.0705	3.062	3.062	3.066	118,897.00
30.09.2025 15:00	3.0715	3.069	3.069	3.07	147,529.00
30.09.2025 15:30	3.0735	3.0638	3.0705	3.07	198,302.00
30.09.2025 16:00	3.078	3.067	3.069	3.078	284,630.00
30.09.2025 16:30	3.0815	3.073	3.076	3.074	192,780.00
30.09.2025 17:00	3.08	3.0638	3.07	3.08	210,456.00
30.09.2025 17:30	3.0815	3.077	3.077	3.08	190,459.00
30.09.2025 18:00	3.095	3.0638	3.078	3.095	317,564.00
01.10.2025 10:00	3.073	3.038	3.059	3.0435	9,733.00
01.10.2025 10:30	3.045	3.037	3.044	3.037	23,307.00
01.10.2025 11:00	3.059	3.036	3.036	3.055	39,507.00
01.10.2025 11:30	3.063	3.055	3.057	3.062	45,038.00
01.10.2025 12:00	3.069	3.061	3.062	3.067	39,278.00
01.10.2025 12:30	3.077	3.064	3.065	3.075	41,550.00
01.10.2025 13:00	3.082	3.075	3.0765	3.077	57,576.00
01.10.2025 13:30	3.081	3.0765	3.0765	3.078	51,381.00
01.10.2025 14:00	3.078	3.0665	3.078	3.071	77,929.00
01.10.2025 14:30	3.07	3.062	3.07	3.066	65,217.00
01.10.2025 15:00	3.074	3.06	3.065	3.074	78,617.00
01.10.2025 15:30	3.076	3.066	3.0745	3.0665	105,356.00
01.10.2025 16:00	3.071	3.066	3.0665	3.069	126,101.00
01.10.2025 16:30	3.078	3.0695	3.0715	3.073	135,487.00
01.10.2025 17:00	3.081	3.069	3.073	3.07	150,965.00
01.10.2025 17:30	3.0745	3.062	3.071	3.0735	162,170.00
01.10.2025 18:00	3.086	3.0735	3.0735	3.086	255,566.00
02.10.2025 10:00	3.1345	3.101	3.101	3.1305	12,093.00
02.10.2025 10:30	3.137	3.113	3.131	3.123	32,447.00
02.10.2025 11:00	3.136	3.1155	3.127	3.128	63,839.00
02.10.2025 11:30	3.1285	3.123	3.1285	3.123	67,707.00
02.10.2025 12:00	3.1235	3.114	3.123	3.1225	71,948.00
02.10.2025 12:30	3.1265	3.1171	3.1225	3.12	126,626.00
02.10.2025 13:00	3.119	3.1	3.119	3.112	152,971.00
02.10.2025 13:30	3.115	3.102	3.114	3.102	999,889.00
02.10.2025 14:00	3.102	3.0885	3.102	3.089	1,127,815.00
02.10.2025 14:30	3.0955	3.0875	3.092	3.0875	1,162,584.00
02.10.2025 15:00	3.095	3.0865	3.0885	3.094	1,261,586.00
02.10.2025 15:30	3.094	3.081	3.093	3.086	1,809,201.00
02.10.2025 16:00	3.093	3.08	3.086	3.0825	1,735,500.00
02.10.2025 16:30	3.0955	3.081	3.081	3.094	1,447,745.00
02.10.2025 17:00	3.092	3.087	3.091	3.0905	1,006,408.00
02.10.2025 17:30	3.101	3.091	3.091	3.101	1,261,218.00
02.10.2025 18:00	3.1135	3.0955	3.1005	3.109	1,583,251.00

צרו איתנו קשר *5988