גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוידס בנקינג גרופ > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוידס בנקינג גרופ

Lloyds Banking Group

מניה LLOY London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.0655	1.0655	1.0655	1.0655	0.00
10:20	1.0692	1.0692	1.0692	1.0692	296,127.00
10:30	1.0697	1.0697	1.0697	1.0697	1,045,594.00
10:40	1.0705	1.0705	1.0705	1.0705	672,891.00
10:50	1.0738	1.0738	1.0738	1.0738	594,886.00
11:00	1.079	1.079	1.079	1.079	932,560.00
11:10	1.08	1.08	1.08	1.08	710,599.00
11:20	1.0753	1.0753	1.0753	1.0753	271,087.00
11:30	1.077	1.077	1.077	1.077	294,930.00
11:40	1.0765	1.0765	1.0765	1.0765	465,780.00
11:50	1.0739	1.0739	1.0739	1.0739	180,698.00
12:00	1.075	1.075	1.075	1.075	277,522.00
12:10	1.0742	1.0742	1.0742	1.0742	438,309.00
12:20	1.077	1.077	1.077	1.077	295,757.00
12:30	1.0773	1.0773	1.0773	1.0773	242,727.00
12:40	1.0785	1.0785	1.0785	1.0785	256,985.00
12:50	1.078	1.078	1.078	1.078	338,471.00
13:00	1.0779	1.0779	1.0779	1.0779	165,883.00
13:10	1.0777	1.0777	1.0777	1.0777	681,712.00
13:20	1.078	1.078	1.078	1.078	403,071.00
13:30	1.0787	1.0787	1.0787	1.0787	464,027.00
13:40	1.0803	1.0803	1.0803	1.0803	426,000.00
13:50	1.0803	1.0803	1.0803	1.0803	674,580.00
14:00	1.079	1.079	1.079	1.079	373,710.00
14:10	1.0807	1.0807	1.0807	1.0807	502,150.00
14:20	1.0803	1.0803	1.0803	1.0803	319,170.00
14:30	1.0812	1.0812	1.0812	1.0812	588,890.00
14:40	1.0797	1.0797	1.0797	1.0797	213,800.00
14:50	1.0807	1.0807	1.0807	1.0807	197,910.00
15:00	1.0805	1.0805	1.0805	1.0805	180,620.00
15:10	1.0822	1.0822	1.0822	1.0822	194,920.00
15:20	1.0827	1.0827	1.0827	1.0827	193,600.00
15:30	1.0812	1.0812	1.0812	1.0812	225,660.00
15:40	1.08	1.08	1.08	1.08	414,150.00
15:50	1.0782	1.0782	1.0782	1.0782	671,520.00
16:00	1.0757	1.0757	1.0757	1.0757	571,840.00
16:10	1.0788	1.0788	1.0788	1.0788	476,770.00
16:20	1.0803	1.0803	1.0803	1.0803	360,230.00
16:30	1.0785	1.0785	1.0785	1.0785	362,000.00
16:40	1.081	1.081	1.081	1.081	755,810.00
16:50	1.08	1.08	1.08	1.08	269,860.00
17:00	1.0807	1.0807	1.0807	1.0807	570,790.00
17:10	1.0822	1.0822	1.0822	1.0822	435,460.00
17:20	1.081	1.081	1.081	1.081	212,000.00
17:30	1.0807	1.0807	1.0807	1.0807	19,193,790.00
17:40	1.0815	1.0815	1.0815	1.0815	1,024,200.00
17:50	1.0842	1.0842	1.0842	1.0842	1,403,790.00
18:00	1.0867	1.0867	1.0867	1.0867	868,450.00
18:10	1.0862	1.0862	1.0862	1.0862	1,242,880.00
18:20	1.0845	1.0845	1.0845	1.0845	671,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	1.0237	1.0215	1.022	1.0235	30,816.00
26.01.2026 11:00	1.0295	1.0237	1.0237	1.0293	112,136.00
26.01.2026 11:30	1.03	1.0282	1.0293	1.029	171,837.00
26.01.2026 12:00	1.0328	1.0287	1.029	1.0328	238,429.00
26.01.2026 12:30	1.0358	1.0285	1.0328	1.0287	352,013.00
26.01.2026 13:00	1.0305	1.029	1.029	1.03	226,701.00
26.01.2026 13:30	1.032	1.0206	1.0302	1.0317	399,178.00
26.01.2026 14:00	1.0355	1.0206	1.0315	1.033	611,800.00
26.01.2026 14:30	1.0317	1.0302	1.0315	1.031	495,766.00
26.01.2026 15:00	1.0308	1.028	1.0305	1.028	473,430.00
26.01.2026 15:30	1.0282	1.0265	1.0282	1.0273	471,556.00
26.01.2026 16:00	1.0282	1.027	1.0273	1.0278	452,846.00
26.01.2026 16:30	1.031	1.028	1.028	1.0297	584,999.00
26.01.2026 17:00	1.0332	1.0293	1.0305	1.0332	679,336.00
26.01.2026 17:30	1.0332	1.0308	1.0332	1.0308	674,286.00
26.01.2026 18:00	1.0328	1.03	1.031	1.0328	1,019,983.00
27.01.2026 10:00	1.0365	1.033	1.0365	1.0355	48,699.00
27.01.2026 10:30	1.038	1.0347	1.0367	1.0367	97,554.00
27.01.2026 11:00	1.0393	1.0355	1.036	1.0388	152,040.00
27.01.2026 11:30	1.0408	1.0375	1.039	1.0388	235,669.00
27.01.2026 12:00	1.041	1.0375	1.0385	1.0402	292,729.00
27.01.2026 12:30	1.0435	1.0408	1.0408	1.043	402,136.00
27.01.2026 13:00	1.045	1.0432	1.0432	1.0447	410,734.00
27.01.2026 13:30	1.046	1.0435	1.0447	1.044	474,604.00
27.01.2026 14:00	1.0443	1.0423	1.0435	1.0428	399,934.00
27.01.2026 14:30	1.0447	1.0423	1.0428	1.0447	593,928.00
27.01.2026 15:00	1.049	1.0447	1.0447	1.0485	749,592.00
27.01.2026 15:30	1.052	1.048	1.0485	1.05	694,575.00
27.01.2026 16:00	1.05	1.0485	1.05	1.0485	547,865.00
27.01.2026 16:30	1.0503	1.0477	1.0485	1.048	506,601.00
27.01.2026 17:00	1.049	1.045	1.047	1.0458	520,258.00
27.01.2026 17:30	1.049	1.0456	1.0458	1.0488	790,170.00
27.01.2026 18:00	1.0497	1.0477	1.0488	1.0485	862,007.00
28.01.2026 10:00	1.054	1.0485	1.0512	1.0527	29,263.00
28.01.2026 10:30	1.0532	1.0517	1.053	1.0523	53,207.00
28.01.2026 11:00	1.0532	1.045	1.0525	1.045	231,157.00
28.01.2026 11:30	1.047	1.0438	1.045	1.0445	668,915.00
28.01.2026 12:00	1.046	1.044	1.0443	1.044	673,314.00
28.01.2026 12:30	1.0445	1.0415	1.0445	1.0438	739,796.00
28.01.2026 13:00	1.0525	1.0417	1.044	1.0417	2,404,676.00
28.01.2026 13:30	1.044	1.042	1.042	1.0432	3,094,423.00
28.01.2026 14:00	1.0445	1.0405	1.043	1.0405	5,812,472.00
28.01.2026 14:30	1.0415	1.0388	1.0405	1.04	4,351,671.00
28.01.2026 15:00	1.047	1.04	1.0402	1.045	4,419,693.00
28.01.2026 15:30	1.0485	1.0386	1.045	1.047	3,814,485.00
28.01.2026 16:00	1.05	1.0386	1.0473	1.0495	5,232,127.00
28.01.2026 16:30	1.054	1.05	1.05	1.054	2,775,836.00
28.01.2026 17:00	1.0545	1.048	1.0545	1.0485	3,306,998.00
28.01.2026 17:30	1.0493	1.046	1.0482	1.0482	3,256,159.00
28.01.2026 18:00	1.0488	1.0465	1.0485	1.047	4,441,505.00
29.01.2026 10:00	1.0592	1.035	1.0485	1.0395	367,247.00
29.01.2026 10:30	1.0525	1.035	1.0395	1.0525	691,793.00
29.01.2026 11:00	1.0597	1.0465	1.0525	1.051	926,001.00
29.01.2026 11:30	1.0545	1.0462	1.0508	1.048	1,083,218.00
29.01.2026 12:00	1.0515	1.0425	1.048	1.0493	1,169,039.00
29.01.2026 12:30	1.049	1.0425	1.0485	1.044	1,172,430.00
29.01.2026 13:00	1.058	1.043	1.0435	1.0577	1,444,962.00
29.01.2026 13:30	1.0642	1.0568	1.0568	1.0618	1,529,143.00
29.01.2026 14:00	1.069	1.062	1.062	1.0682	2,133,861.00
29.01.2026 14:30	1.0692	1.06	1.068	1.0635	3,174,969.00
29.01.2026 15:00	1.0645	1.0599	1.0642	1.0623	2,286,717.00
29.01.2026 15:30	1.0638	1.061	1.0627	1.0618	2,745,893.00
29.01.2026 16:00	1.065	1.0618	1.0618	1.063	3,207,343.00
29.01.2026 16:30	1.0685	1.062	1.063	1.0655	1,920,461.00
29.01.2026 17:00	1.0685	1.0595	1.064	1.0595	2,245,977.00
29.01.2026 17:30	1.0588	1.0497	1.0588	1.0497	2,176,424.00
29.01.2026 18:00	1.0517	1.0425	1.0465	1.0505	3,434,684.00
30.01.2026 10:00	1.0705	1.0595	1.0627	1.0695	144,275.00
30.01.2026 10:30	1.0795	1.07	1.0707	1.0785	465,315.00
30.01.2026 11:00	1.0801	1.075	1.0785	1.0755	546,537.00
30.01.2026 11:30	1.0785	1.0735	1.076	1.0753	619,067.00
30.01.2026 12:00	1.0785	1.0735	1.0745	1.078	725,662.00
30.01.2026 12:30	1.0788	1.0765	1.0781	1.0775	669,233.00
30.01.2026 13:00	1.0792	1.077	1.0777	1.0792	865,805.00
30.01.2026 13:30	1.0815	1.0783	1.0784	1.0792	1,067,862.00
30.01.2026 14:00	1.0815	1.0795	1.0795	1.08	1,563,511.00
30.01.2026 14:30	1.0812	1.0795	1.0797	1.0812	1,067,152.00
30.01.2026 15:00	1.0827	1.0807	1.0812	1.0815	897,895.00
30.01.2026 15:30	1.0815	1.0747	1.0815	1.076	2,109,478.00
30.01.2026 16:00	1.0807	1.0757	1.076	1.0793	2,070,927.00
30.01.2026 16:30	1.0825	1.079	1.079	1.0805	993,615.00
30.01.2026 17:00	1.0827	1.08	1.0815	1.081	1,152,778.00
30.01.2026 17:30	1.0868	1.0803	1.0812	1.0865	1,798,300.00
30.01.2026 18:00	1.0872	1.0803	1.087	1.0815	2,162,965.00

צרו איתנו קשר *5988