גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל גריד > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל גריד

National Grid

מניה NG/ London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	10.645	10.645	10.645	10.645	0.00
10:20	10.66	10.66	10.66	10.66	5,677.00
10:30	10.66	10.66	10.66	10.66	5,408.00
10:40	10.68	10.68	10.68	10.68	10,573.00
10:50	10.675	10.675	10.675	10.675	6,070.00
11:00	10.6525	10.6525	10.6525	10.6525	19,883.00
11:10	10.67	10.67	10.67	10.67	39,103.00
11:20	10.6625	10.6625	10.6625	10.6625	46,782.00
11:30	10.64	10.64	10.64	10.64	10,193.00
11:40	10.635	10.635	10.635	10.635	5,703.00
11:50	10.66	10.66	10.66	10.66	40,067.00
12:00	10.665	10.665	10.665	10.665	10,362.00
12:10	10.665	10.665	10.665	10.665	5,603.00
12:20	10.645	10.645	10.645	10.645	8,525.00
12:30	10.65	10.65	10.65	10.65	5,843.00
12:40	10.665	10.665	10.665	10.665	16,239.00
12:50	10.66	10.66	10.66	10.66	3,668.00
13:00	10.67	10.67	10.67	10.67	7,833.00
13:10	10.6675	10.6675	10.6675	10.6675	1,738.00
13:20	10.655	10.655	10.655	10.655	8,276.00
13:30	10.635	10.635	10.635	10.635	26,786.00
13:40	10.6275	10.6275	10.6275	10.6275	17,465.00
13:50	10.64	10.64	10.64	10.64	11,370.00
14:00	10.63	10.63	10.63	10.63	19,771.00
14:10	10.625	10.625	10.625	10.625	6,553.00
14:20	10.638	10.638	10.638	10.638	2,842.00
14:30	10.6275	10.6275	10.6275	10.6275	11,934.00
14:40	10.6175	10.6175	10.6175	10.6175	10,595.00
14:50	10.625	10.625	10.625	10.625	14,908.00
15:00	10.615	10.615	10.615	10.615	9,178.00
15:10	10.59	10.59	10.59	10.59	7,731.00
15:20	10.5975	10.5975	10.5975	10.5975	16,419.00
15:30	10.605	10.605	10.605	10.605	37,050.00
15:40	10.6175	10.6175	10.6175	10.6175	12,021.00
15:50	10.625	10.625	10.625	10.625	8,372.00
16:00	10.635	10.635	10.635	10.635	26,595.00
16:10	10.6275	10.6275	10.6275	10.6275	25,576.00
16:20	10.63	10.63	10.63	10.63	13,938.00
16:30	10.6425	10.6425	10.6425	10.6425	12,443.00
16:40	10.6475	10.6475	10.6475	10.6475	52,667.00
16:50	10.6625	10.6625	10.6625	10.6625	23,473.00
17:00	10.65	10.65	10.65	10.65	37,456.00
17:10	10.6475	10.6475	10.6475	10.6475	34,339.00
17:20	10.6525	10.6525	10.6525	10.6525	16,959.00
17:30	10.6575	10.6575	10.6575	10.6575	26,944.00
17:40	10.675	10.675	10.675	10.675	24,259.00
17:50	10.69	10.69	10.69	10.69	43,621.00
18:00	10.6725	10.6725	10.6725	10.6725	89,447.00
18:10	10.6825	10.6825	10.6825	10.6825	63,499.00
18:20	10.6725	10.6725	10.6725	10.6725	37,914.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	10.5725	10.5325	10.5325	10.56	61,287.00
26.09.2025 11:00	10.565	10.53	10.56	10.535	77,496.00
26.09.2025 11:30	10.535	10.51	10.5325	10.525	73,519.00
26.09.2025 12:00	10.5425	10.5175	10.52	10.535	70,701.00
26.09.2025 12:30	10.5375	10.5025	10.53	10.5025	101,881.00
26.09.2025 13:00	10.515	10.495	10.505	10.505	129,228.00
26.09.2025 13:30	10.515	10.5025	10.505	10.515	79,268.00
26.09.2025 14:00	10.5325	10.515	10.5175	10.5275	77,977.00
26.09.2025 14:30	10.545	10.53	10.53	10.5325	76,468.00
26.09.2025 15:00	10.5425	10.53	10.535	10.54	115,111.00
26.09.2025 15:30	10.5525	10.5225	10.54	10.5475	186,015.00
26.09.2025 16:00	10.5625	10.54	10.55	10.5625	149,001.00
26.09.2025 16:30	10.575	10.5425	10.56	10.545	363,093.00
26.09.2025 17:00	10.5625	10.5459	10.55	10.56	379,856.00
26.09.2025 17:30	10.5625	10.545	10.5575	10.5525	496,282.00
26.09.2025 18:00	10.555	10.5425	10.5475	10.555	641,718.00
29.09.2025 10:00	10.64	10.58	10.605	10.63	54,750.00
29.09.2025 10:30	10.6525	10.61	10.635	10.6175	104,495.00
29.09.2025 11:00	10.6125	10.5625	10.6125	10.575	119,659.00
29.09.2025 11:30	10.57	10.5475	10.57	10.555	135,730.00
29.09.2025 12:00	10.575	10.5525	10.555	10.5625	167,368.00
29.09.2025 12:30	10.5675	10.545	10.5625	10.545	161,496.00
29.09.2025 13:00	10.6549	10.4925	10.55	10.5125	374,935.00
29.09.2025 13:30	10.54	10.5	10.52	10.5	234,966.00
29.09.2025 14:00	10.5075	10.4875	10.4975	10.5	262,402.00
29.09.2025 14:30	10.5075	10.4975	10.5034	10.505	178,567.00
29.09.2025 15:00	10.505	10.4925	10.505	10.4975	171,172.00
29.09.2025 15:30	10.5075	10.4775	10.4925	10.5075	417,223.00
29.09.2025 16:00	10.545	10.5025	10.5125	10.545	635,334.00
29.09.2025 16:30	10.5625	10.5375	10.5425	10.5425	448,547.00
29.09.2025 17:00	10.5525	10.5275	10.545	10.53	400,410.00
29.09.2025 17:30	10.565	10.5275	10.53	10.5575	610,796.00
29.09.2025 18:00	10.5975	10.5575	10.5575	10.5925	883,640.00
30.09.2025 10:00	10.57	10.49	10.5525	10.5225	25,584.00
30.09.2025 10:30	10.535	10.505	10.5225	10.515	44,133.00
30.09.2025 11:00	10.54	10.515	10.52	10.52	55,888.00
30.09.2025 11:30	10.5275	10.5175	10.52	10.525	96,914.00
30.09.2025 12:00	10.54	10.5225	10.5275	10.54	84,937.00
30.09.2025 12:30	10.5625	10.54	10.5475	10.56	79,188.00
30.09.2025 13:00	10.5581	10.54	10.5575	10.5525	109,416.00
30.09.2025 13:30	10.5575	10.5475	10.5575	10.55	129,132.00
30.09.2025 14:00	10.57	10.5525	10.5525	10.5675	153,664.00
30.09.2025 14:30	10.585	10.5675	10.57	10.585	152,626.00
30.09.2025 15:00	10.595	10.58	10.585	10.5875	144,475.00
30.09.2025 15:30	10.6	10.5685	10.5875	10.5975	256,650.00
30.09.2025 16:00	10.63	10.585	10.595	10.63	529,011.00
30.09.2025 16:30	10.68	10.63	10.63	10.675	531,102.00
30.09.2025 17:00	10.71	10.665	10.6675	10.7075	699,190.00
30.09.2025 17:30	10.7125	10.6536	10.71	10.69	593,625.00
30.09.2025 18:00	10.73	10.5685	10.6975	10.73	1,074,579.00
01.10.2025 10:00	10.775	10.725	10.7475	10.77	15,584.00
01.10.2025 10:30	10.7725	10.745	10.77	10.745	47,627.00
01.10.2025 11:00	10.765	10.74	10.745	10.7425	77,847.00
01.10.2025 11:30	10.7525	10.71	10.74	10.735	113,443.00
01.10.2025 12:00	10.74	10.705	10.7325	10.7075	158,360.00
01.10.2025 12:30	10.7125	10.6975	10.7075	10.6975	104,257.00
01.10.2025 13:00	10.7025	10.6875	10.695	10.7	128,559.00
01.10.2025 13:30	10.735	10.695	10.6975	10.735	185,010.00
01.10.2025 14:00	10.735	10.69	10.735	10.69	191,800.00
01.10.2025 14:30	10.69	10.655	10.69	10.655	146,326.00
01.10.2025 15:00	10.7053	10.64	10.66	10.665	233,416.00
01.10.2025 15:30	10.7	10.665	10.6675	10.7	267,735.00
01.10.2025 16:00	10.75	10.6925	10.7025	10.72	756,699.00
01.10.2025 16:30	10.78	10.7225	10.73	10.7775	1,768,904.00
01.10.2025 17:00	10.81	10.77	10.78	10.7775	1,769,460.00
01.10.2025 17:30	10.7875	10.7625	10.7775	10.7725	2,316,387.00
01.10.2025 18:00	10.7975	10.76	10.77	10.7825	2,125,536.00
02.10.2025 10:00	10.67	10.63	10.65	10.665	9,255.00
02.10.2025 10:30	10.695	10.645	10.655	10.6525	21,553.00
02.10.2025 11:00	10.6775	10.63	10.655	10.645	65,854.00
02.10.2025 11:30	10.67	10.635	10.64	10.67	78,582.00
02.10.2025 12:00	10.665	10.645	10.665	10.66	76,381.00
02.10.2025 12:30	10.675	10.6575	10.6575	10.675	73,636.00
02.10.2025 13:00	10.67	10.63	10.67	10.635	90,894.00
02.10.2025 13:30	10.6425	10.6275	10.6275	10.635	120,465.00
02.10.2025 14:00	10.638	10.62	10.6325	10.62	100,841.00
02.10.2025 14:30	10.625	10.6	10.615	10.6	159,448.00
02.10.2025 15:00	10.6125	10.5875	10.5975	10.61	142,681.00
02.10.2025 15:30	10.635	10.6075	10.6075	10.63	221,177.00
02.10.2025 16:00	10.645	10.625	10.6275	10.6375	234,355.00
02.10.2025 16:30	10.6625	10.63	10.635	10.655	284,446.00
02.10.2025 17:00	10.68	10.645	10.65	10.6625	260,877.00
02.10.2025 17:30	10.695	10.665	10.665	10.685	349,166.00
02.10.2025 18:00	10.6925	10.6675	10.6775	10.6875	515,791.00

צרו איתנו קשר *5988