גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל גריד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל גריד

National Grid

מניה NG/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.245	12.245	12.245	12.245	0.00
10:20	12.3075	12.3075	12.3075	12.3075	18,338.00
10:30	12.315	12.315	12.315	12.315	28,058.00
10:40	12.325	12.325	12.325	12.325	19,619.00
10:50	12.31	12.31	12.31	12.31	15,852.00
11:00	12.325	12.325	12.325	12.325	9,410.00
11:10	12.32	12.32	12.32	12.32	6,421.00
11:20	12.3225	12.3225	12.3225	12.3225	28,166.00
11:30	12.3375	12.3375	12.3375	12.3375	12,690.00
11:40	12.335	12.335	12.335	12.335	7,962.00
11:50	12.3375	12.3375	12.3375	12.3375	7,575.00
12:00	12.355	12.355	12.355	12.355	14,589.00
12:10	12.345	12.345	12.345	12.345	14,222.00
12:20	12.3425	12.3425	12.3425	12.3425	15,498.00
12:30	12.3375	12.3375	12.3375	12.3375	13,379.00
12:40	12.3439	12.3439	12.3439	12.3439	12,466.00
12:50	12.3275	12.3275	12.3275	12.3275	5,275.00
13:00	12.325	12.325	12.325	12.325	5,650.00
13:10	12.31	12.31	12.31	12.31	12,558.00
13:20	12.3	12.3	12.3	12.3	14,950.00
13:30	12.305	12.305	12.305	12.305	6,943.00
13:40	12.305	12.305	12.305	12.305	2,054.00
13:50	12.3025	12.3025	12.3025	12.3025	8,702.00
14:00	12.29	12.29	12.29	12.29	41,984.00
14:10	12.3075	12.3075	12.3075	12.3075	12,512.00
14:20	12.3075	12.3075	12.3075	12.3075	4,880.00
14:30	12.325	12.325	12.325	12.325	23,385.00
14:40	12.3475	12.3475	12.3475	12.3475	17,735.00
14:50	12.3325	12.3325	12.3325	12.3325	16,800.00
15:00	12.34	12.34	12.34	12.34	19,432.00
15:10	12.36	12.36	12.36	12.36	24,325.00
15:20	12.38	12.38	12.38	12.38	13,141.00
15:30	12.405	12.405	12.405	12.405	11,706.00
15:40	12.41	12.41	12.41	12.41	34,480.00
15:50	12.42	12.42	12.42	12.42	18,888.00
16:00	12.4	12.4	12.4	12.4	27,944.00
16:10	12.3875	12.3875	12.3875	12.3875	27,572.00
16:20	12.37	12.37	12.37	12.37	27,819.00
16:30	12.395	12.395	12.395	12.395	8,914.00
16:40	12.445	12.445	12.445	12.445	86,131.00
16:50	12.4675	12.4675	12.4675	12.4675	67,611.00
17:00	12.475	12.475	12.475	12.475	43,651.00
17:10	12.45	12.45	12.45	12.45	29,806.00
17:20	12.4535	12.4535	12.4535	12.4535	28,037.00
17:30	12.475	12.475	12.475	12.475	44,111.00
17:40	12.4775	12.4775	12.4775	12.4775	50,805.00
17:50	12.5025	12.5025	12.5025	12.5025	51,444.00
18:00	12.505	12.505	12.505	12.505	65,360.00
18:10	12.485	12.485	12.485	12.485	57,823.00
18:20	12.4625	12.4625	12.4625	12.4625	54,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 10:30	12.1458	12.1175	12.14	12.13	77,283.00
02.07.2026 11:00	12.18	12.13	12.1325	12.16	99,553.00
02.07.2026 11:30	12.165	12.143	12.155	12.15	54,016.00
02.07.2026 12:00	12.1625	12.14	12.155	12.145	74,753.00
02.07.2026 12:30	12.145	12.125	12.145	12.145	120,726.00
02.07.2026 13:00	12.155	12.1389	12.147	12.1389	58,696.00
02.07.2026 13:30	12.16	12.137	12.1425	12.16	116,878.00
02.07.2026 14:00	12.1625	12.145	12.1575	12.16	101,068.00
02.07.2026 14:30	12.185	12.075	12.1625	12.185	720,702.00
02.07.2026 15:00	12.217	12.19	12.19	12.215	1,386,998.00
02.07.2026 15:30	12.25	12.2025	12.225	12.235	2,279,376.00
02.07.2026 16:00	12.2675	12.225	12.23	12.2675	2,411,769.00
02.07.2026 16:30	12.2875	12.245	12.2775	12.2625	2,756,429.00
02.07.2026 17:00	12.2875	12.25	12.275	12.2875	2,905,701.00
02.07.2026 17:30	12.3425	12.2925	12.2925	12.33	3,325,516.00
02.07.2026 18:00	12.3525	12.3025	12.34	12.3025	3,716,083.00
03.07.2026 10:00	12.495	12.365	12.42	12.465	56,014.00
03.07.2026 10:30	12.5075	12.455	12.4675	12.4619	128,424.00
03.07.2026 11:00	12.465	12.4375	12.4625	12.445	84,315.00
03.07.2026 11:30	12.4325	12.395	12.4325	12.3975	87,902.00
03.07.2026 12:00	12.4025	12.385	12.395	12.385	91,221.00
03.07.2026 12:30	12.42	12.38	12.385	12.4125	1,345,105.00
03.07.2026 13:00	12.435	12.4125	12.4175	12.42	2,252,631.00
03.07.2026 13:30	12.43	12.4125	12.4175	12.4275	1,707,575.00
03.07.2026 14:00	12.4325	12.407	12.4225	12.4075	1,242,364.00
03.07.2026 14:30	12.4275	12.4125	12.4125	12.4225	1,731,674.00
03.07.2026 15:00	12.45	12.4275	12.4275	12.443	2,453,539.00
03.07.2026 15:30	12.445	12.43	12.44	12.4375	2,201,434.00
03.07.2026 16:00	12.48	12.4469	12.45	12.4575	2,063,123.00
03.07.2026 16:30	12.4675	12.4425	12.4556	12.465	3,783,425.00
03.07.2026 17:00	12.4675	12.4425	12.46	12.45	2,794,553.00
03.07.2026 17:30	12.485	12.4475	12.4475	12.46	3,731,115.00
03.07.2026 18:00	12.4625	12.4325	12.4525	12.45	4,433,193.00
06.07.2026 10:00	12.495	12.415	12.4575	12.4925	12,946.00
06.07.2026 10:30	12.52	12.49	12.495	12.52	18,721.00
06.07.2026 11:00	12.51	12.47	12.51	12.4775	57,099.00
06.07.2026 11:30	12.48	12.428	12.48	12.43	71,513.00
06.07.2026 12:00	12.4275	12.374	12.4275	12.4025	129,748.00
06.07.2026 12:30	12.4	12.375	12.4	12.39	144,136.00
06.07.2026 13:00	12.425	12.3825	12.3875	12.425	125,125.00
06.07.2026 13:30	12.4225	12.3925	12.4203	12.395	90,033.00
06.07.2026 14:00	12.4	12.38	12.3975	12.3875	147,018.00
06.07.2026 14:30	12.3825	12.3575	12.3825	12.3575	204,378.00
06.07.2026 15:00	12.3825	12.3375	12.36	12.3625	256,072.00
06.07.2026 15:30	12.3875	12.3625	12.3625	12.3675	274,845.00
06.07.2026 16:00	12.365	12.34	12.3625	12.355	288,917.00
06.07.2026 16:30	12.35	12.255	12.35	12.285	613,219.00
06.07.2026 17:00	12.28	12.23	12.28	12.25	655,302.00
06.07.2026 17:30	12.2725	12.23	12.2575	12.2675	776,676.00
06.07.2026 18:00	12.2675	12.245	12.26	12.2525	1,046,155.00
07.07.2026 10:00	12.325	12.205	12.3	12.31	59,407.00
07.07.2026 10:30	12.33	12.305	12.3125	12.3125	75,795.00
07.07.2026 11:00	12.345	12.305	12.315	12.345	85,919.00
07.07.2026 11:30	12.355	12.325	12.3375	12.3525	112,906.00
07.07.2026 12:00	12.36	12.33	12.36	12.342	116,725.00
07.07.2026 12:30	12.345	12.3225	12.345	12.3275	100,960.00
07.07.2026 13:00	12.3239	12.28	12.3239	12.305	96,272.00
07.07.2026 13:30	12.315	12.28	12.305	12.285	132,433.00
07.07.2026 14:00	12.333	12.295	12.295	12.3275	119,478.00
07.07.2026 14:30	12.37	12.3325	12.335	12.37	191,773.00
07.07.2026 15:00	12.41	12.355	12.365	12.4	244,923.00
07.07.2026 15:30	12.445	12.3925	12.42	12.4	373,354.00
07.07.2026 16:00	12.405	12.3625	12.4	12.4025	652,203.00
07.07.2026 16:30	12.4775	12.4	12.405	12.4575	586,769.00
07.07.2026 17:00	12.4825	12.435	12.4575	12.4825	742,236.00
07.07.2026 17:30	12.52	12.4775	12.48	12.49	730,248.00
07.07.2026 18:00	12.515	12.3603	12.4925	12.47	1,034,559.00

צרו איתנו קשר *5988