גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט

Next

מניה NXT London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	124.3	124.3	124.3	124.3	0.00
10:20	124.25	124.25	124.25	124.25	513.00
10:30	123.9	123.9	123.9	123.9	396.00
10:40	123.85	123.85	123.85	123.85	219.00
10:50	123.9	123.9	123.9	123.9	180.00
11:00	123.9	123.9	123.9	123.9	1,001.00
11:10	124.3	124.3	124.3	124.3	158.00
11:20	124.35	124.35	124.35	124.35	202.00
11:30	124.4	124.4	124.4	124.4	166.00
11:40	124.325	124.325	124.325	124.325	800.00
11:50	124.425	124.425	124.425	124.425	219.00
12:00	124.3	124.3	124.3	124.3	150.00
12:10	124.475	124.475	124.475	124.475	162.00
12:20	124.65	124.65	124.65	124.65	408.00
12:30	124.35	124.35	124.35	124.35	241.00
12:40	124.4	124.4	124.4	124.4	188.00
12:50	124.35	124.35	124.35	124.35	65.00
13:00	124.4	124.4	124.4	124.4	488.00
13:10	124.425	124.425	124.425	124.425	75.00
13:20	124.475	124.475	124.475	124.475	225.00
13:30	124.475	124.475	124.475	124.475	146.00
13:40	124.375	124.375	124.375	124.375	68.00
13:50	124.3	124.3	124.3	124.3	112.00
14:00	124.225	124.225	124.225	124.225	189.00
14:10	124.125	124.125	124.125	124.125	135.00
14:20	124.05	124.05	124.05	124.05	196.00
14:30	124.075	124.075	124.075	124.075	112.00
14:40	123.9	123.9	123.9	123.9	135.00
14:50	123.9	123.9	123.9	123.9	108.00
15:00	123.975	123.975	123.975	123.975	217.00
15:10	123.95	123.95	123.95	123.95	127.00
15:20	123.975	123.975	123.975	123.975	51.00
15:30	123.85	123.85	123.85	123.85	292.00
15:40	123.75	123.75	123.75	123.75	358.00
15:50	123.6	123.6	123.6	123.6	145.00
16:00	123.7	123.7	123.7	123.7	116.00
16:10	123.875	123.875	123.875	123.875	249.00
16:20	123.7	123.7	123.7	123.7	292.00
16:30	123.725	123.725	123.725	123.725	427.00
16:40	123.825	123.825	123.825	123.825	1,163.00
16:50	123.775	123.775	123.775	123.775	347.00
17:00	123.8	123.8	123.8	123.8	498.00
17:10	123.675	123.675	123.675	123.675	785.00
17:20	123.75	123.75	123.75	123.75	241.00
17:30	123.475	123.475	123.475	123.475	646.00
17:40	123.775	123.775	123.775	123.775	741.00
17:50	123.75	123.75	123.75	123.75	677.00
18:00	123.8	123.8	123.8	123.8	958.00
18:10	124.125	124.125	124.125	124.125	6,158.00
18:20	124.125	124.125	124.125	124.125	943.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	120.85	120.5	120.5	120.65	1,623.00
26.09.2025 11:00	120.65	120.35	120.65	120.55	2,257.00
26.09.2025 11:30	120.55	120.5	120.55	120.55	1,798.00
26.09.2025 12:00	120.925	120.575	120.575	120.85	4,052.00
26.09.2025 12:30	121.05	120.8	121	120.8	5,331.00
26.09.2025 13:00	120.9	120.7	120.825	120.75	7,885.00
26.09.2025 13:30	121	120.75	120.75	121	4,974.00
26.09.2025 14:00	121.375	121.05	121.05	121.35	7,921.00
26.09.2025 14:30	121.5	121.35	121.4	121.4	13,810.00
26.09.2025 15:00	121.55	121.325	121.325	121.55	13,157.00
26.09.2025 15:30	122	121.55	121.55	121.975	25,686.00
26.09.2025 16:00	122.01	121.7	122.01	121.875	25,872.00
26.09.2025 16:30	122.15	121.6	121.95	122.15	52,390.00
26.09.2025 17:00	122.3	121.8	122.3	121.9	78,385.00
26.09.2025 17:30	121.95	121.6	121.85	121.7	72,969.00
26.09.2025 18:00	121.9	121.725	121.75	121.775	159,797.00
29.09.2025 10:00	122.325	121.375	121.8	122.15	31,267.00
29.09.2025 10:30	122.1791	121.95	122.1791	122	51,491.00
29.09.2025 11:00	122.075	121.75	122	121.8	51,729.00
29.09.2025 11:30	122	121.6	121.75	121.7	72,838.00
29.09.2025 12:00	122.15	121.6	121.6	122.1	194,645.00
29.09.2025 12:30	122.1	121.825	122.1	122	617,937.00
29.09.2025 13:00	122.075	121.6725	122	122.075	705,900.00
29.09.2025 13:30	122.175	121.95	122.15	121.95	450,967.00
29.09.2025 14:00	122.075	121.75	121.95	121.95	495,616.00
29.09.2025 14:30	122	121.9	122	121.975	540,916.00
29.09.2025 15:00	122.025	121.95	121.975	122	506,917.00
29.09.2025 15:30	122.025	121.9	121.95	122	296,014.00
29.09.2025 16:00	122.2	121.95	122	122.1	1,110,599.00
29.09.2025 16:30	122.8	122.15	122.15	122.675	590,620.00
29.09.2025 17:00	122.775	122.6	122.65	122.6	580,853.00
29.09.2025 17:30	122.675	122.5	122.5	122.65	614,317.00
29.09.2025 18:00	122.825	122.6	122.625	122.75	1,191,312.00
30.09.2025 10:00	122.95	122	122.95	122.35	2,815.00
30.09.2025 10:30	122.4	122.05	122.4	122.25	19,291.00
30.09.2025 11:00	122.375	122.1	122.2	122.25	44,935.00
30.09.2025 11:30	122.75	122.2499	122.25	122.75	121,973.00
30.09.2025 12:00	122.8	122.5984	122.75	122.65	64,251.00
30.09.2025 12:30	122.7	122.5	122.7	122.65	78,427.00
30.09.2025 13:00	122.65	122.4	122.65	122.45	75,356.00
30.09.2025 13:30	122.65	122.4	122.45	122.65	145,796.00
30.09.2025 14:00	123	122.65	122.7	123	83,668.00
30.09.2025 14:30	123.025	122.775	123	122.775	92,103.00
30.09.2025 15:00	123	122.725	122.85	122.9	167,215.00
30.09.2025 15:30	123.35	122.7174	122.9	123.3	174,672.00
30.09.2025 16:00	123.95	123.25	123.275	123.95	212,339.00
30.09.2025 16:30	124	123.6	123.975	123.6	235,611.00
30.09.2025 17:00	123.825	123.125	123.6	123.35	280,501.00
30.09.2025 17:30	123.625	123.325	123.4	123.6	222,702.00
30.09.2025 18:00	124.45	122.7174	123.675	124.45	456,462.00
01.10.2025 10:00	123.825	123.2	123.725	123.4	6,308.00
01.10.2025 10:30	123.5	123.25	123.275	123.4	14,448.00
01.10.2025 11:00	123.65	123.3	123.375	123.5	20,173.00
01.10.2025 11:30	123.6	122.975	123.55	123.05	28,636.00
01.10.2025 12:00	122.95	122.5	122.95	122.6	53,872.00
01.10.2025 12:30	123.15	122.45	122.6	123.075	90,041.00
01.10.2025 13:00	123.1	122.7	123.1	122.7	63,557.00
01.10.2025 13:30	123	122.65	122.8	122.975	173,402.00
01.10.2025 14:00	123.15	122.85	122.95	123.15	131,558.00
01.10.2025 14:30	123.15	122.775	123.15	122.875	154,900.00
01.10.2025 15:00	122.9	122.55	122.875	122.775	200,572.00
01.10.2025 15:30	123.05	122.6	122.8	122.775	299,701.00
01.10.2025 16:00	122.95	122.75	122.8	122.925	324,540.00
01.10.2025 16:30	123.25	122.825	122.925	123.1	247,918.00
01.10.2025 17:00	123.325	123.025	123.15	123.175	359,535.00
01.10.2025 17:30	123.175	122.9	123.15	123	398,541.00
01.10.2025 18:00	123.55	123	123	123.55	563,967.00
02.10.2025 10:00	124.1	123.35	124.1	123.625	9,021.00
02.10.2025 10:30	123.85	123.3	123.55	123.475	17,363.00
02.10.2025 11:00	124	123.3	123.5	123.9	34,747.00
02.10.2025 11:30	124.175	123.95	123.95	124.1	15,854.00
02.10.2025 12:00	124.125	123.925	124.125	123.95	39,760.00
02.10.2025 12:30	123.975	123.7	123.95	123.7	51,353.00
02.10.2025 13:00	123.7	123.575	123.7	123.6	45,137.00
02.10.2025 13:30	123.825	123.65	123.65	123.7	36,511.00
02.10.2025 14:00	123.6	123.375	123.6	123.425	75,879.00
02.10.2025 14:30	123.35	122.95	123.35	122.95	69,001.00
02.10.2025 15:00	122.95	122.7	122.9	122.85	110,089.00
02.10.2025 15:30	122.875	122.6	122.85	122.65	58,887.00
02.10.2025 16:00	122.625	122.225	122.625	122.375	139,559.00
02.10.2025 16:30	123.15	122.25	122.375	123.15	155,818.00
02.10.2025 17:00	123.5	123.1	123.25	123.425	120,202.00
02.10.2025 17:30	123.75	123.5	123.5	123.7	118,236.00
02.10.2025 18:00	123.875	123.5	123.55	123.8	155,067.00
03.10.2025 10:00	124.525	123.8	124.475	123.8	3,665.00
03.10.2025 10:30	124.25	123.75	123.8	124.25	4,974.00
03.10.2025 11:00	124.4	124.15	124.325	124.4	9,782.00
03.10.2025 11:30	124.5	124.275	124.375	124.4	15,761.00
03.10.2025 12:00	124.65	124.3	124.425	124.4	25,112.00
03.10.2025 12:30	124.45	124.25	124.4	124.45	22,657.00
03.10.2025 13:00	124.55	124.4	124.45	124.425	22,603.00
03.10.2025 13:30	124.45	124.1	124.45	124.25	22,383.00
03.10.2025 14:00	124.25	123.95	124.25	123.95	23,851.00
03.10.2025 14:30	123.975	123.85	123.95	123.85	23,350.00
03.10.2025 15:00	123.975	123.8	123.85	123.875	27,728.00
03.10.2025 15:30	123.9	123.55	123.9	123.75	36,329.00
03.10.2025 16:00	123.9	123.7	123.8	123.9	45,319.00
03.10.2025 16:30	123.875	123.675	123.85	123.75	60,806.00
03.10.2025 17:00	123.775	123.45	123.75	123.5	46,529.00
03.10.2025 17:30	124.075	123.65	123.65	124.075	61,273.00
03.10.2025 18:00	124.225	123.75	124.05	124.175	146,678.00

צרו איתנו קשר *5988