גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרודנשל > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרודנשל

Prudential

מניה PRU London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	11.995	11.995	11.995	11.995	0.00
10:20	11.985	11.985	11.985	11.985	14,519.00
10:30	11.97	11.97	11.97	11.97	11,563.00
10:40	11.955	11.955	11.955	11.955	17,749.00
10:50	12.005	12.005	12.005	12.005	24,994.00
11:00	12.01	12.01	12.01	12.01	12,748.00
11:10	12.0275	12.0275	12.0275	12.0275	18,462.00
11:20	11.9925	11.9925	11.9925	11.9925	12,466.00
11:30	12	12	12	12	8,467.00
11:40	11.99	11.99	11.99	11.99	11,347.00
11:50	11.95	11.95	11.95	11.95	11,848.00
12:00	11.955	11.955	11.955	11.955	8,459.00
12:10	11.9425	11.9425	11.9425	11.9425	7,259.00
12:20	11.96	11.96	11.96	11.96	19,948.00
12:30	11.955	11.955	11.955	11.955	7,670.00
12:40	12.0075	12.0075	12.0075	12.0075	20,813.00
12:50	12.02	12.02	12.02	12.02	25,033.00
13:00	12.035	12.035	12.035	12.035	23,737.00
13:10	12.0425	12.0425	12.0425	12.0425	18,742.00
13:20	12.0425	12.0425	12.0425	12.0425	13,699.00
13:30	12.025	12.025	12.025	12.025	21,374.00
13:40	12.0375	12.0375	12.0375	12.0375	20,901.00
13:50	12.0425	12.0425	12.0425	12.0425	12,320.00
14:00	12.04	12.04	12.04	12.04	31,367.00
14:10	12.055	12.055	12.055	12.055	12,927.00
14:20	12.05	12.05	12.05	12.05	6,650.00
14:30	12.06	12.06	12.06	12.06	9,956.00
14:40	12.0625	12.0625	12.0625	12.0625	14,331.00
14:50	12.0625	12.0625	12.0625	12.0625	14,200.00
15:00	12.0625	12.0625	12.0625	12.0625	23,676.00
15:10	12.08	12.08	12.08	12.08	31,459.00
15:20	12.0875	12.0875	12.0875	12.0875	13,925.00
15:30	12.0775	12.0775	12.0775	12.0775	18,086.00
15:40	12.0615	12.0615	12.0615	12.0615	214,663.00
15:50	12.075	12.075	12.075	12.075	40,745.00
16:00	12.03	12.03	12.03	12.03	20,116.00
16:10	12.015	12.015	12.015	12.015	8,827.00
16:20	12.0275	12.0275	12.0275	12.0275	928.00
16:30	12.015	12.015	12.015	12.015	5,670.00
16:40	12.025	12.025	12.025	12.025	16,518.00
16:50	12	12	12	12	19,457.00
17:00	11.9875	11.9875	11.9875	11.9875	18,385.00
17:10	12.01	12.01	12.01	12.01	18,771.00
17:20	12.015	12.015	12.015	12.015	12,328.00
17:30	12.0275	12.0275	12.0275	12.0275	37,963.00
17:40	12.0475	12.0475	12.0475	12.0475	40,353.00
17:50	12.0475	12.0475	12.0475	12.0475	36,140.00
18:00	12.0525	12.0525	12.0525	12.0525	37,985.00
18:10	12.0325	12.0325	12.0325	12.0325	44,378.00
18:20	12.0425	12.0425	12.0425	12.0425	72,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	11.6325	11.605	11.62	11.6225	2,199.00
26.01.2026 11:00	11.6225	11.58	11.6175	11.59	7,493.00
26.01.2026 11:30	11.6	11.555	11.6	11.575	12,297.00
26.01.2026 12:00	11.59	11.565	11.57	11.5875	15,994.00
26.01.2026 12:30	11.625	11.58	11.5875	11.58	22,173.00
26.01.2026 13:00	11.59	11.5725	11.585	11.5775	22,744.00
26.01.2026 13:30	11.5882	11.5725	11.575	11.5725	14,116.00
26.01.2026 14:00	11.6	11.575	11.575	11.595	75,950.00
26.01.2026 14:30	11.5868	11.575	11.5775	11.575	69,902.00
26.01.2026 15:00	11.578	11.565	11.575	11.565	94,760.00
26.01.2026 15:30	11.57	11.5525	11.565	11.555	146,521.00
26.01.2026 16:00	11.59	11.5575	11.5575	11.5875	196,365.00
26.01.2026 16:30	11.655	11.5892	11.5892	11.65	194,202.00
26.01.2026 17:00	11.655	11.63	11.65	11.63	218,969.00
26.01.2026 17:30	11.635	11.605	11.6325	11.635	177,778.00
26.01.2026 18:00	11.66	11.6375	11.6475	11.66	209,470.00
27.01.2026 10:00	11.885	11.775	11.855	11.825	31,443.00
27.01.2026 10:30	11.87	11.82	11.84	11.85	46,844.00
27.01.2026 11:00	11.9015	11.855	11.855	11.865	68,522.00
27.01.2026 11:30	11.895	11.86	11.86	11.875	59,725.00
27.01.2026 12:00	11.9	11.8725	11.875	11.8925	78,426.00
27.01.2026 12:30	11.92	11.895	11.9	11.905	78,153.00
27.01.2026 13:00	11.91	11.875	11.905	11.88	74,894.00
27.01.2026 13:30	11.9111	11.885	11.885	11.89	128,958.00
27.01.2026 14:00	11.92	11.8875	11.8875	11.91	93,894.00
27.01.2026 14:30	11.925	11.9025	11.905	11.925	145,319.00
27.01.2026 15:00	11.9475	11.925	11.925	11.9475	124,712.00
27.01.2026 15:30	11.9675	11.9375	11.95	11.94	142,148.00
27.01.2026 16:00	11.9452	11.92	11.9452	11.9275	189,417.00
27.01.2026 16:30	11.94	11.8775	11.9325	11.8775	171,097.00
27.01.2026 17:00	11.86	11.775	11.855	11.7825	225,687.00
27.01.2026 17:30	11.9094	11.7821	11.7821	11.835	397,949.00
27.01.2026 18:00	11.845	11.825	11.83	11.8325	376,354.00
28.01.2026 10:00	12.025	11.905	11.955	12.015	37,335.00
28.01.2026 10:30	12.025	11.9425	12.0155	11.9425	66,101.00
28.01.2026 11:00	11.955	11.88	11.955	11.88	84,680.00
28.01.2026 11:30	11.88	11.86	11.8775	11.86	73,128.00
28.01.2026 12:00	11.885	11.855	11.855	11.885	94,299.00
28.01.2026 12:30	11.885	11.8625	11.885	11.875	100,591.00
28.01.2026 13:00	11.8825	11.87	11.8725	11.8775	147,474.00
28.01.2026 13:30	11.89	11.8525	11.8775	11.8525	166,874.00
28.01.2026 14:00	11.865	11.8375	11.85	11.855	249,474.00
28.01.2026 14:30	11.855	11.825	11.855	11.8375	149,013.00
28.01.2026 15:00	11.8725	11.84	11.84	11.865	173,732.00
28.01.2026 15:30	11.905	11.8581	11.8581	11.9	305,547.00
28.01.2026 16:00	11.93	11.8649	11.8965	11.925	587,984.00
28.01.2026 16:30	11.945	11.905	11.94	11.93	385,013.00
28.01.2026 17:00	11.94	11.905	11.9222	11.915	475,877.00
28.01.2026 17:30	11.97	11.92	11.92	11.95	507,733.00
28.01.2026 18:00	11.995	11.9625	11.9625	11.98	753,990.00
29.01.2026 10:00	12.054	11.975	11.995	12.005	40,015.00
29.01.2026 10:30	12.0475	12.01	12.01	12.0475	88,271.00
29.01.2026 11:00	12.06	12.035	12.05	12.05	67,956.00
29.01.2026 11:30	12.055	12.03	12.045	12.0425	143,115.00
29.01.2026 12:00	12.065	12.04	12.04	12.0625	130,632.00
29.01.2026 12:30	12.06	12.04	12.058	12.05	111,874.00
29.01.2026 13:00	12.085	12.0175	12.045	12.08	238,803.00
29.01.2026 13:30	12.11	12.0725	12.0775	12.11	203,621.00
29.01.2026 14:00	12.11	12.0975	12.105	12.1	223,124.00
29.01.2026 14:30	12.162	12.0975	12.1	12.135	450,294.00
29.01.2026 15:00	12.155	12.0052	12.1389	12.145	437,642.00
29.01.2026 15:30	12.16	12.13	12.1475	12.1425	605,590.00
29.01.2026 16:00	12.185	12.0816	12.1425	12.1725	800,733.00
29.01.2026 16:30	12.19	12.0675	12.17	12.07	545,925.00
29.01.2026 17:00	12.09	12.035	12.0725	12.035	644,528.00
29.01.2026 17:30	12.025	11.945	12.025	11.9675	672,554.00
29.01.2026 18:00	12.01	11.95	11.965	11.985	881,208.00
30.01.2026 10:00	12.005	11.95	11.95	11.97	20,715.00
30.01.2026 10:30	12.03	11.945	11.96	12.025	50,056.00
30.01.2026 11:00	12.04	11.99	12.025	12.0025	79,916.00
30.01.2026 11:30	12	11.9375	12	11.955	69,605.00
30.01.2026 12:00	11.96	11.93	11.955	11.955	85,828.00
30.01.2026 12:30	12.035	11.955	11.955	12.0325	209,497.00
30.01.2026 13:00	12.045	12.02	12.0325	12.025	219,660.00
30.01.2026 13:30	12.0475	12.025	12.025	12.045	151,492.00
30.01.2026 14:00	12.0625	12.044	12.044	12.0575	152,237.00
30.01.2026 14:30	12.07	12.055	12.055	12.0675	267,416.00
30.01.2026 15:00	12.09	12.06	12.065	12.065	298,137.00
30.01.2026 15:30	12.085	12.015	12.0775	12.015	456,417.00
30.01.2026 16:00	12.0275	12.005	12.015	12.02	299,631.00
30.01.2026 16:30	12.05	11.9875	12.0325	11.99	385,536.00
30.01.2026 17:00	12.0375	11.999	12.0075	12.0175	504,916.00
30.01.2026 17:30	12.0625	12.0175	12.0175	12.0325	543,680.00
30.01.2026 18:00	12.045	12.0275	12.0375	12.035	687,273.00

צרו איתנו קשר *5988