גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרסימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרסימון

Persimmon

מניה PSN London-CB GBP--

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	10.44	10.44	10.44	10.44	0.00
10:20	10.51	10.51	10.51	10.51	1,165.00
10:30	10.535	10.535	10.535	10.535	3,867.00
10:40	10.5325	10.5325	10.5325	10.5325	740.00
10:50	10.49	10.49	10.49	10.49	3,543.00
11:00	10.485	10.485	10.485	10.485	174.00
11:10	10.51	10.51	10.51	10.51	6,590.00
11:20	10.525	10.525	10.525	10.525	3,389.00
11:30	10.525	10.525	10.525	10.525	2,843.00
11:40	10.515	10.515	10.515	10.515	2,022.00
11:50	10.4825	10.4825	10.4825	10.4825	3,448.00
12:00	10.5075	10.5075	10.5075	10.5075	8,401.00
12:10	10.52	10.52	10.52	10.52	2,892.00
12:20	10.5	10.5	10.5	10.5	1,985.00
12:30	10.48	10.48	10.48	10.48	1,923.00
12:40	10.5075	10.5075	10.5075	10.5075	2,593.00
12:50	10.5075	10.5075	10.5075	10.5075	3,958.00
13:00	10.51	10.51	10.51	10.51	1,424.00
13:10	10.485	10.485	10.485	10.485	4,629.00
13:20	10.48	10.48	10.48	10.48	5,657.00
13:30	10.4766	10.4766	10.4766	10.4766	3,543.00
13:40	10.475	10.475	10.475	10.475	1,760.00
13:50	10.475	10.475	10.475	10.475	1,911.00
14:00	10.475	10.475	10.475	10.475	2,752.00
14:10	10.476	10.476	10.476	10.476	1,720.00
14:20	10.485	10.485	10.485	10.485	660.00
14:30	10.485	10.485	10.485	10.485	1,456.00
14:40	10.475	10.475	10.475	10.475	3,198.00
14:50	10.48	10.48	10.48	10.48	1,192.00
15:00	10.47	10.47	10.47	10.47	4,004.00
15:10	10.5	10.5	10.5	10.5	1,102.00
15:20	10.52	10.52	10.52	10.52	6,072.00
15:30	10.555	10.555	10.555	10.555	1,204.00
15:40	10.565	10.565	10.565	10.565	3,319.00
15:50	10.58	10.58	10.58	10.58	11,075.00
16:00	10.5175	10.5175	10.5175	10.5175	5,405.00
16:10	10.5125	10.5125	10.5125	10.5125	12,166.00
16:20	10.525	10.525	10.525	10.525	8,031.00
16:30	10.53	10.53	10.53	10.53	3,757.00
16:40	10.575	10.575	10.575	10.575	6,008.00
16:50	10.5025	10.5025	10.5025	10.5025	10,736.00
17:00	10.5	10.5	10.5	10.5	4,741.00
17:10	10.46	10.46	10.46	10.46	24,255.00
17:20	10.475	10.475	10.475	10.475	10,956.00
17:30	10.415	10.415	10.415	10.415	19,191.00
17:40	10.41	10.41	10.41	10.41	15,010.00
17:50	10.455	10.455	10.455	10.455	13,277.00
18:00	10.455	10.455	10.455	10.455	6,657.00
18:10	10.4575	10.4575	10.4575	10.4575	10,062.00
18:20	10.455	10.455	10.455	10.455	18,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 10:30	10.651	10.595	10.645	10.595	10,636.00
02.07.2026 11:00	10.595	10.535	10.59	10.546	10,404.00
02.07.2026 11:30	10.535	10.485	10.5175	10.5	10,465.00
02.07.2026 12:00	10.5276	10.48	10.495	10.52	20,501.00
02.07.2026 12:30	10.53	10.49	10.505	10.495	12,636.00
02.07.2026 13:00	10.51	10.47	10.49	10.51	19,610.00
02.07.2026 13:30	10.515	10.47	10.51	10.48	18,325.00
02.07.2026 14:00	10.497	10.45	10.465	10.475	30,223.00
02.07.2026 14:30	10.4675	10.435	10.465	10.4675	38,219.00
02.07.2026 15:00	10.515	10.4625	10.4675	10.515	35,121.00
02.07.2026 15:30	10.645	10.5175	10.645	10.52	60,304.00
02.07.2026 16:00	10.57	10.525	10.5325	10.5675	29,944.00
02.07.2026 16:30	10.565	10.506	10.565	10.506	49,778.00
02.07.2026 17:00	10.53	10.47	10.51	10.52	54,536.00
02.07.2026 17:30	10.545	10.5	10.5225	10.53	63,250.00
02.07.2026 18:00	10.59	10.5275	10.5275	10.535	92,311.00
03.07.2026 10:00	10.7	10.575	10.61	10.7	1,966.00
03.07.2026 10:30	10.701	10.609	10.701	10.614	4,089.00
03.07.2026 11:00	10.69	10.6075	10.61	10.635	8,965.00
03.07.2026 11:30	10.63	10.595	10.63	10.6	14,456.00
03.07.2026 12:00	10.615	10.58	10.61	10.5838	18,875.00
03.07.2026 12:30	10.6125	10.56	10.5925	10.6125	27,030.00
03.07.2026 13:00	10.6225	10.595	10.6175	10.61	18,966.00
03.07.2026 13:30	10.6322	10.6075	10.611	10.625	27,727.00
03.07.2026 14:00	10.635	10.5925	10.63	10.5925	35,116.00
03.07.2026 14:30	10.615	10.5975	10.6	10.605	30,388.00
03.07.2026 15:00	10.62	10.6025	10.6175	10.615	45,405.00
03.07.2026 15:30	10.635	10.6	10.615	10.6175	57,353.00
03.07.2026 16:00	10.63	10.61	10.615	10.6125	61,262.00
03.07.2026 16:30	10.63	10.5865	10.615	10.63	83,536.00
03.07.2026 17:00	10.6425	10.6	10.6425	10.6	44,770.00
03.07.2026 17:30	10.63	10.6	10.6039	10.61	66,573.00
03.07.2026 18:00	10.68	10.58	10.6	10.66	119,720.00
06.07.2026 10:00	10.755	10.6975	10.755	10.725	917.00
06.07.2026 10:30	10.805	10.7123	10.72	10.76	10,369.00
06.07.2026 11:00	10.7675	10.715	10.755	10.72	18,173.00
06.07.2026 11:30	10.72	10.655	10.715	10.6625	23,323.00
06.07.2026 12:00	10.663	10.625	10.6625	10.66	23,127.00
06.07.2026 12:30	10.682	10.635	10.675	10.6366	31,360.00
06.07.2026 13:00	10.665	10.615	10.636	10.65	32,134.00
06.07.2026 13:30	10.6475	10.5715	10.645	10.5715	29,182.00
06.07.2026 14:00	10.595	10.54	10.5725	10.5425	42,509.00
06.07.2026 14:30	10.555	10.523	10.5425	10.5275	41,335.00
06.07.2026 15:00	10.54	10.515	10.5275	10.5375	45,896.00
06.07.2026 15:30	10.61	10.5375	10.5375	10.595	51,480.00
06.07.2026 16:00	10.59	10.55	10.585	10.575	47,764.00
06.07.2026 16:30	10.575	10.4725	10.575	10.5075	71,538.00
06.07.2026 17:00	10.505	10.4625	10.505	10.4625	93,776.00
06.07.2026 17:30	10.5025	10.445	10.455	10.4925	96,527.00
06.07.2026 18:00	10.5175	10.475	10.505	10.5125	127,766.00
07.07.2026 10:00	10.556	10.44	10.55	10.535	1,278.00
07.07.2026 10:30	10.5325	10.46	10.53	10.485	1,662.00
07.07.2026 11:00	10.55	10.49	10.4925	10.525	5,354.00
07.07.2026 11:30	10.53	10.465	10.5216	10.525	10,909.00
07.07.2026 12:00	10.5225	10.4775	10.52	10.49	9,617.00
07.07.2026 12:30	10.515	10.49	10.49	10.5	14,309.00
07.07.2026 13:00	10.5	10.4766	10.5	10.4766	12,500.00
07.07.2026 13:30	10.48	10.465	10.475	10.475	15,218.00
07.07.2026 14:00	10.49	10.47	10.47	10.48	16,371.00
07.07.2026 14:30	10.49	10.465	10.481	10.49	17,706.00
07.07.2026 15:00	10.555	10.495	10.496	10.551	29,204.00
07.07.2026 15:30	10.6	10.5075	10.545	10.52	64,674.00
07.07.2026 16:00	10.565	10.5075	10.515	10.565	53,069.00
07.07.2026 16:30	10.575	10.48	10.565	10.48	66,191.00
07.07.2026 17:00	10.48	10.4025	10.45	10.403	88,698.00
07.07.2026 17:30	10.47	10.41	10.41	10.46	86,185.00
07.07.2026 18:00	10.47	10.44	10.4575	10.4475	132,323.00

צרו איתנו קשר *5988