גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נאטווסט גרופ > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נאטווסט גרופ

Natwest Group

מניה NWG London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	554.8	554.8	554.8	554.8	0.00
10:20	555.6	555.6	555.6	555.6	77,199.00
10:30	556.6	556.6	556.6	556.6	29,543.00
10:40	556.2	556.2	556.2	556.2	23,982.00
10:50	555.1	555.1	555.1	555.1	17,654.00
11:00	553.8	553.8	553.8	553.8	32,851.00
11:10	554.2	554.2	554.2	554.2	32,703.00
11:20	553.4	553.4	553.4	553.4	51,088.00
11:30	552.6	552.6	552.6	552.6	17,729.00
11:40	552.6	552.6	552.6	552.6	44,760.00
11:50	552.5	552.5	552.5	552.5	23,061.00
12:00	552.4	552.4	552.4	552.4	17,210.00
12:10	552	552	552	552	6,001.00
12:20	553.2	553.2	553.2	553.2	28,380.00
12:30	554.8	554.8	554.8	554.8	37,647.00
12:40	553.9	553.9	553.9	553.9	15,141.00
12:50	553.9	553.9	553.9	553.9	20,726.00
13:00	554.3	554.3	554.3	554.3	61,368.00
13:10	554	554	554	554	15,267.00
13:20	554.4	554.4	554.4	554.4	39,407.00
13:30	553.9	553.9	553.9	553.9	39,312.00
13:40	554.5	554.5	554.5	554.5	14,296.00
13:50	554	554	554	554	43,753.00
14:00	554	554	554	554	2,854.00
14:10	554.3	554.3	554.3	554.3	37,157.00
14:20	554.1	554.1	554.1	554.1	20,831.00
14:30	554.5	554.5	554.5	554.5	18,273.00
14:40	554	554	554	554	29,192.00
14:50	553.2	553.2	553.2	553.2	19,022.00
15:00	552.3	552.3	552.3	552.3	15,973.00
15:10	552.4	552.4	552.4	552.4	61,442.00
15:20	552.6	552.6	552.6	552.6	7,347.00
15:30	551.7	551.7	551.7	551.7	43,456.00
15:40	551.6	551.6	551.6	551.6	16,778.00
15:50	551.4	551.4	551.4	551.4	16,372.00
16:00	551.3	551.3	551.3	551.3	19,145.00
16:10	551.8	551.8	551.8	551.8	70,408.00
16:20	552	552	552	552	9,625.00
16:30	551.5	551.5	551.5	551.5	8,275.00
16:40	550.8	550.8	550.8	550.8	34,307.00
16:50	550.2	550.2	550.2	550.2	70,299.00
17:00	549	549	549	549	17,023.00
17:10	547.2	547.2	547.2	547.2	107,739.00
17:20	546.8	546.8	546.8	546.8	59,024.00
17:30	542.6	542.6	542.6	542.6	102,179.00
17:40	544.8	544.8	544.8	544.8	97,629.00
17:50	545.9	545.9	545.9	545.9	155,761.00
18:00	546.5	546.5	546.5	546.5	58,891.00
18:10	545.1	545.1	545.1	545.1	84,025.00
18:20	546.2	546.2	546.2	546.2	183,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 10:30	523	521.4	522.8	522.4	6,428,932.00
11.08.2025 11:00	522.4	520.6	522.4	521.6	5,008,680.00
11.08.2025 11:30	523	521.7	521.7	522.1	4,286,202.00
11.08.2025 12:00	522.7	521.8	522.4	522.2	8,320,606.00
11.08.2025 12:30	524.4	522.5	522.5	524.4	9,641,036.00
11.08.2025 13:00	526.2	524.5	524.5	526	11,892,308.00
11.08.2025 13:30	525.9	524.6	525.9	525.6	10,885,954.00
11.08.2025 14:00	526.6	525.6	525.6	526.6	10,311,090.00
11.08.2025 14:30	527.4	526.5	526.7	527.4	10,014,710.00
11.08.2025 15:00	529.1	527.4	527.4	529	26,944,316.00
11.08.2025 15:30	529.7	527.3	529.2	528	61,011,071.00
11.08.2025 16:00	529.6	527.7	528.1	528.5	59,597,136.00
11.08.2025 16:30	530	528.4	528.4	529.4	31,268,047.00
11.08.2025 17:00	531.7	529.3	529.3	531.2	52,113,698.00
11.08.2025 17:30	532.4	530.8	531.7	531.8	59,697,053.00
11.08.2025 18:00	533.1	532	532	533	68,105,280.00
12.08.2025 10:00	535.5	533.5	534	535	792,223.00
12.08.2025 10:30	536.8	534.9	534.9	536.1	3,524,921.00
12.08.2025 11:00	537.3	534.8	536	537.2	9,121,120.00
12.08.2025 11:30	537.1	534.6	537	535	6,417,737.00
12.08.2025 12:00	537.9	534.9	534.9	537.5	17,195,430.00
12.08.2025 12:30	537.7	534.8	537.5	535	16,316,867.00
12.08.2025 13:00	535.4	533.6	534.9	533.6	13,982,659.00
12.08.2025 13:30	535.6	533.2	533.8	535.3	15,573,128.00
12.08.2025 14:00	535.5	534.3	535.3	534.6	27,034,645.00
12.08.2025 14:30	534.8	532.6	534.7	533.3	20,108,260.00
12.08.2025 15:00	535.1	533.1	533.1	535.1	20,224,196.00
12.08.2025 15:30	536.8	534.9	535.2	536.8	34,528,898.00
12.08.2025 16:00	537.6	536.7	536.9	536.8	38,371,787.00
12.08.2025 16:30	538.6	536.8	537.4	536.8	25,372,025.00
12.08.2025 17:00	537.4	536	537.2	536.8	28,911,459.00
12.08.2025 17:30	539	537.2	538.4	537.3	30,375,304.00
12.08.2025 18:00	537.2	536.6	537.2	537	29,465,875.00
13.08.2025 10:00	539.2	538	538.4	538.3	380,116.00
13.08.2025 10:30	538.6	537.5	538	537.8	1,938,008.00
13.08.2025 11:00	538	537	537.8	537.8	2,957,363.00
13.08.2025 11:30	539.5	538	538	539.4	3,344,402.00
13.08.2025 12:00	539.6	538.8	539.4	539.1	8,486,761.00
13.08.2025 12:30	539.2	538.5	539.2	538.5	4,974,603.00
13.08.2025 13:00	538.5	537.6	538.4	537.7	4,824,875.00
13.08.2025 13:30	540.2	537.9	537.9	540.1	8,568,132.00
13.08.2025 14:00	540.3	539.8	539.9	539.9	10,268,044.00
13.08.2025 14:30	541.8	540	540	541.5	13,400,231.00
13.08.2025 15:00	543	541.5	541.5	542.6	17,093,841.00
13.08.2025 15:30	543.3	542.7	542.9	543.1	17,602,771.00
13.08.2025 16:00	543.9	543	543	543.8	38,128,025.00
13.08.2025 16:30	544.1	540.2	543.5	540.2	31,133,693.00
13.08.2025 17:00	541.6	540.2	540.3	541.2	34,292,273.00
13.08.2025 17:30	541.5	540.2	541.2	540.9	36,118,224.00
13.08.2025 18:00	541	539.5	540.5	540.9	57,773,513.00
14.08.2025 10:00	545.8	542.4	542.9	545	873,143.00
14.08.2025 10:30	548.1	545.4	545.4	547.6	2,451,113.00
14.08.2025 11:00	551.6	548.1	548.2	551.6	5,598,258.00
14.08.2025 11:30	552.5	551.3	551.6	552	15,243,621.00
14.08.2025 12:00	551.1	549.4	551	550.1	19,133,380.00
14.08.2025 12:30	551.5	549.6	550.3	551.5	20,282,022.00
14.08.2025 13:00	553.9	551.9	551.9	553.7	34,939,465.00
14.08.2025 13:30	554.7	553	553.4	554.1	48,896,865.00
14.08.2025 14:00	554.8	553.8	554.1	554.3	44,125,014.00
14.08.2025 14:30	555.3	553.6	554.5	554.7	65,731,943.00
14.08.2025 15:00	555.4	554.2	554.7	554.2	82,089,057.00
14.08.2025 15:30	554	552	554	552.7	75,498,672.00
14.08.2025 16:00	552.7	550.6	552.7	550.6	121,415,200.00
14.08.2025 16:30	554.3	551.1	551.2	554.3	68,171,199.00
14.08.2025 17:00	554.8	553.3	554.6	554.2	80,545,451.00
14.08.2025 17:30	554.3	553	554.2	553	75,220,114.00
14.08.2025 18:00	553.6	552.2	553	553.4	116,436,649.00
15.08.2025 10:00	557.4	553.5	557.4	556.4	2,082,588.00
15.08.2025 10:30	556.6	553.1	556.3	554.4	4,953,933.00
15.08.2025 11:00	554.5	552.2	554.5	552.8	9,019,174.00
15.08.2025 11:30	552.6	551.8	552.3	551.8	8,539,213.00
15.08.2025 12:00	555.8	551.9	551.9	555.8	9,877,681.00
15.08.2025 12:30	555.1	553.6	555	554.3	11,573,185.00
15.08.2025 13:00	554.6	553.7	554.3	553.7	13,691,870.00
15.08.2025 13:30	554.5	553.9	553.9	554.5	11,797,906.00
15.08.2025 14:00	554.6	554	554.4	554.2	18,961,894.00
15.08.2025 14:30	554.4	551.8	554.3	551.9	15,572,117.00
15.08.2025 15:00	552.6	551.5	552.1	551.8	18,828,418.00
15.08.2025 15:30	552	551.2	552	551.6	19,026,067.00
15.08.2025 16:00	552.3	551	551.5	551.4	20,783,078.00
15.08.2025 16:30	552.2	548	551.8	548	21,757,950.00
15.08.2025 17:00	548.2	542.6	547.8	542.6	30,126,608.00
15.08.2025 17:30	546.5	542.8	542.8	546	33,083,745.00
15.08.2025 18:00	546.8	545.1	545.7	546	36,122,978.00

צרו איתנו קשר *5988