גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > רלקס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רלקס

RELX

מניה REL London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3646	3646	3646	3646	0.00
10:20	3635	3635	3635	3635	4,979.00
10:30	3640	3640	3640	3640	10,563.00
10:40	3645	3645	3645	3645	2,586.00
10:50	3648	3648	3648	3648	14,433.00
11:00	3646	3646	3646	3646	4,064.00
11:10	3649	3649	3649	3649	5,171.00
11:20	3653	3653	3653	3653	11,096.00
11:30	3642	3642	3642	3642	7,264.00
11:40	3640.5	3640.5	3640.5	3640.5	10,875.00
11:50	3645	3645	3645	3645	10,618.00
12:00	3655	3655	3655	3655	2,176.00
12:10	3662.5	3662.5	3662.5	3662.5	3,181.00
12:20	3662	3662	3662	3662	5,178.00
12:30	3665.5	3665.5	3665.5	3665.5	4,434.00
12:40	3661	3661	3661	3661	2,281.00
12:50	3661	3661	3661	3661	3,722.00
13:00	3667	3667	3667	3667	3,624.00
13:10	3668.5	3668.5	3668.5	3668.5	6,460.00
13:20	3665	3665	3665	3665	8,923.00
13:30	3666.5	3666.5	3666.5	3666.5	1,483.00
13:40	3666.5	3666.5	3666.5	3666.5	2,804.00
13:50	3671	3671	3671	3671	2,582.00
14:00	3670.5	3670.5	3670.5	3670.5	4,728.00
14:10	3675	3675	3675	3675	6,332.00
14:20	3676	3676	3676	3676	7,310.00
14:30	3684.5	3684.5	3684.5	3684.5	4,567.00
14:40	3686.5	3686.5	3686.5	3686.5	13,382.00
14:50	3691.5	3691.5	3691.5	3691.5	9,458.00
15:00	3691.5	3691.5	3691.5	3691.5	6,694.00
15:10	3691	3691	3691	3691	4,293.00
15:20	3692	3692	3692	3692	8,479.00
15:30	3696	3696	3696	3696	7,412.00
15:40	3704	3704	3704	3704	7,303.00
15:50	3701.5	3701.5	3701.5	3701.5	6,604.00
16:00	3706	3706	3706	3706	6,355.00
16:10	3704	3704	3704	3704	5,975.00
16:20	3706	3706	3706	3706	4,219.00
16:30	3705	3705	3705	3705	5,038.00
16:40	3713	3713	3713	3713	13,040.00
16:50	3713	3713	3713	3713	4,885.00
17:00	3714	3714	3714	3714	19,323.00
17:10	3710.5	3710.5	3710.5	3710.5	33,248.00
17:20	3712.5	3712.5	3712.5	3712.5	13,823.00
17:30	3715	3715	3715	3715	11,744.00
17:40	3717	3717	3717	3717	16,364.00
17:50	3715.5	3715.5	3715.5	3715.5	11,247.00
18:00	3723	3723	3723	3723	21,242.00
18:10	3729	3729	3729	3729	20,967.00
18:20	3730	3730	3730	3730	19,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	3556	3544	3547.5	3547	4,746,135.00
18.11.2024 11:00	3554	3539.5	3547	3552	8,520,043.00
18.11.2024 11:30	3553	3543.5	3553	3546	11,770,853.00
18.11.2024 12:00	3551	3544.5	3546	3551	10,609,635.00
18.11.2024 12:30	3556.5	3549	3550	3555.5	12,363,438.00
18.11.2024 13:00	3558	3551	3553.5	3551.5	14,790,512.00
18.11.2024 13:30	3559	3548.5	3553	3556	19,130,627.00
18.11.2024 14:00	3558	3549.5	3555.5	3552.5	16,100,307.00
18.11.2024 14:30	3552	3545.5	3551.5	3545.5	14,359,532.00
18.11.2024 15:00	3545	3536.5	3545	3540.5	21,567,046.00
18.11.2024 15:30	3553	3541	3541	3551	32,366,524.00
18.11.2024 16:00	3553	3543	3550	3546	38,748,017.00
18.11.2024 16:30	3553.5	3539	3539	3551	28,723,973.00
18.11.2024 17:00	3564	3552	3552	3560	35,649,159.00
18.11.2024 17:30	3566.5	3557	3560.5	3562.5	35,823,636.00
18.11.2024 18:00	3566	3557	3563.5	3559	64,949,487.00
19.11.2024 10:00	3562	3548	3558	3550	1,225,241.00
19.11.2024 10:30	3553	3542	3550	3553	2,905,935.00
19.11.2024 11:00	3550	3539	3547.5	3539	7,385,850.00
19.11.2024 11:30	3542.5	3535	3537.5	3542.5	9,138,044.00
19.11.2024 12:00	3544.5	3539	3543	3539.5	14,164,233.00
19.11.2024 12:30	3548	3539	3539.5	3541	9,799,106.00
19.11.2024 13:00	3547.5	3540	3540.5	3541	11,651,812.00
19.11.2024 13:30	3542.5	3537.5	3541.5	3539	13,373,766.00
19.11.2024 14:00	3549.5	3538.5	3539	3548.5	12,644,086.00
19.11.2024 14:30	3549	3544.5	3549	3549	20,192,408.00
19.11.2024 15:00	3549	3541.5	3549	3548.5	20,341,534.00
19.11.2024 15:30	3552.5	3536	3548.5	3536	31,904,710.00
19.11.2024 16:00	3543	3531	3536	3542	33,795,332.00
19.11.2024 16:30	3558	3545	3545	3550.5	25,652,343.00
19.11.2024 17:00	3562.5	3550.5	3552	3557	25,850,197.00
19.11.2024 17:30	3566	3557	3557	3564.5	27,804,515.00
19.11.2024 18:00	3571	3565	3565	3571	33,838,480.00
20.11.2024 10:00	3562	3542.5	3561	3552.5	2,547,483.00
20.11.2024 10:30	3560	3550.5	3555	3552	5,206,760.00
20.11.2024 11:00	3555	3547	3551	3552	6,965,639.00
20.11.2024 11:30	3555.5	3550.5	3553	3553.5	6,609,814.00
20.11.2024 12:00	3558.5	3554	3555	3558	8,222,101.00
20.11.2024 12:30	3561	3549	3555	3549	9,262,934.00
20.11.2024 13:00	3554	3547	3549	3553	7,942,607.00
20.11.2024 13:30	3553.5	3549	3552	3550	10,535,171.00
20.11.2024 14:00	3550.5	3543	3550	3550.5	11,127,718.00
20.11.2024 14:30	3553	3549.5	3551	3553	6,795,275.00
20.11.2024 15:00	3555.5	3551.5	3553.5	3552.5	11,078,199.00
20.11.2024 15:30	3556	3551	3553	3552.5	12,270,936.00
20.11.2024 16:00	3565	3550.5	3552.5	3559.5	20,134,723.00
20.11.2024 16:30	3565	3547	3561	3547.5	15,225,572.00
20.11.2024 17:00	3551.5	3543	3547.5	3549.5	19,986,234.00
20.11.2024 17:30	3558.5	3548	3550	3557.5	19,984,160.00
20.11.2024 18:00	3557.5	3546	3557	3547	37,460,054.00
21.11.2024 10:00	3579	3567	3567	3575	773,266.00
21.11.2024 10:30	3576	3564	3573	3576	2,588,182.00
21.11.2024 11:00	3578	3565	3575.5	3565	5,974,865.00
21.11.2024 11:30	3574.5	3563	3563	3574.5	9,923,123.00
21.11.2024 12:00	3581	3572	3574.5	3573.5	11,707,793.00
21.11.2024 12:30	3580.5	3572	3573.5	3580.5	9,783,450.00
21.11.2024 13:00	3583.5	3578	3581	3583.5	21,857,434.00
21.11.2024 13:30	3584.5	3580	3584.5	3581.5	16,342,246.00
21.11.2024 14:00	3589	3580	3581.5	3585	12,110,789.00
21.11.2024 14:30	3587.5	3576	3585	3577	16,430,574.00
21.11.2024 15:00	3580	3576	3577.5	3576	14,529,816.00
21.11.2024 15:30	3578	3574	3577.5	3578	24,977,649.00
21.11.2024 16:00	3592	3574	3579	3588	31,455,279.00
21.11.2024 16:30	3593	3576	3589	3590.5	19,575,001.00
21.11.2024 17:00	3597	3582.5	3588	3592.5	28,720,437.00
21.11.2024 17:30	3608.5	3592.5	3595	3608.5	33,751,603.00
21.11.2024 18:00	3615.5	3604	3610.5	3615.5	47,404,915.00
22.11.2024 10:00	3650	3631	3648	3643	1,657,780.00
22.11.2024 10:30	3650	3642.5	3644	3646	3,788,527.00
22.11.2024 11:00	3656	3639	3645	3642	14,326,686.00
22.11.2024 11:30	3655	3636	3646	3655	17,789,066.00
22.11.2024 12:00	3666	3653.5	3653.5	3665	16,158,312.00
22.11.2024 12:30	3668	3659	3663.5	3666	17,738,331.00
22.11.2024 13:00	3670.5	3663.5	3665.5	3665	25,282,134.00
22.11.2024 13:30	3674	3666.5	3667	3671	21,754,514.00
22.11.2024 14:00	3686	3671.5	3671.5	3686	30,262,896.00
22.11.2024 14:30	3692	3682.5	3686	3691.5	43,303,116.00
22.11.2024 15:00	3697	3689.5	3692	3696	35,341,740.00
22.11.2024 15:30	3706.5	3695.5	3695.5	3706	65,080,770.00
22.11.2024 16:00	3708.5	3701	3705.5	3708	58,965,973.00
22.11.2024 16:30	3716	3710	3710	3714	41,588,636.00
22.11.2024 17:00	3718.5	3708.5	3714	3711.5	55,656,788.00
22.11.2024 17:30	3725.5	3713	3713	3723.5	72,917,063.00
22.11.2024 18:00	3730	3725	3725	3729	126,729,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	3,063.00	3,049.50	3,061.00	3,051.00	665,804.00
27.11.2023	3,082.00	3,055.50	3,060.00	3,070.00	1,036,617.00
28.11.2023	3,069.00	3,042.50	3,054.00	3,065.00	2,645,655.00
29.11.2023	3,074.50	3,039.00	3,058.67	3,048.00	945,060.00
30.11.2023	3,061.00	3,030.00	3,046.00	3,044.00	1,832,172.00
01.12.2023	3,072.50	3,046.50	3,060.50	3,055.00	844,793.00
04.12.2023	3,053.00	3,014.00	3,024.50	3,044.50	1,933,276.00
05.12.2023	3,080.50	3,047.00	3,053.30	3,074.00	1,258,965.00
06.12.2023	3,119.50	3,075.00	3,087.00	3,091.00	1,256,225.00
07.12.2023	3,107.50	3,087.00	3,091.00	3,094.00	1,109,787.00
08.12.2023	3,107.00	3,068.00	3,091.00	3,106.00	2,041,322.00
11.12.2023	3,125.00	3,100.00	3,106.00	3,118.00	1,393,421.00
12.12.2023	3,163.50	3,107.00	3,114.00	3,157.50	1,615,700.00
13.12.2023	3,205.00	3,164.00	3,178.70	3,169.00	1,724,085.00
14.12.2023	3,185.00	3,044.00	3,184.00	3,070.00	4,027,134.00
15.12.2023	3,068.00	3,004.50	3,056.00	3,020.00	2,341,201.00
18.12.2023	3,070.00	3,021.00	3,024.00	3,061.00	3,083,456.00
19.12.2023	3,085.50	3,055.50	3,069.00	3,073.50	1,197,214.00
20.12.2023	3,095.00	3,068.00	3,076.00	3,090.00	2,860,602.00
21.12.2023	3,108.50	3,067.50	3,084.00	3,076.50	1,089,581.00
22.12.2023	3,100.50	3,069.00	3,077.00	3,092.50	302,380.00
27.12.2023	3,098.00	3,057.00	3,078.50	3,088.50	1,008,468.00
28.12.2023	3,109.00	3,092.00	3,097.00	3,099.00	649,083.00
29.12.2023	3,119.00	3,103.50	3,103.71	3,109.00	194,167.00
02.01.2024	3,124.00	3,053.00	3,112.87	3,064.50	556,529.00
03.01.2024	3,074.00	3,045.00	3,071.00	3,063.00	1,056,176.00
04.01.2024	3,109.00	3,055.00	3,058.00	3,106.50	1,267,800.00
05.01.2024	3,102.00	3,079.50	3,087.00	3,102.00	813,931.00
08.01.2024	3,142.00	3,102.50	3,101.05	3,133.50	1,455,177.00
09.01.2024	3,153.00	3,089.50	3,144.50	3,118.00	2,421,991.00
10.01.2024	3,162.00	3,112.00	3,117.88	3,161.50	599,606.00
11.01.2024	3,220.50	3,161.00	3,183.83	3,161.50	1,223,901.00
12.01.2024	3,227.50	3,166.00	3,166.00	3,223.50	1,257,933.00
15.01.2024	3,237.50	3,191.50	3,235.00	3,195.00	1,020,881.00
16.01.2024	3,236.50	3,186.00	3,190.00	3,223.50	1,417,466.00
17.01.2024	3,223.00	3,195.00	3,207.27	3,221.00	1,083,860.00
18.01.2024	3,269.50	3,210.00	3,212.00	3,263.00	1,681,192.00
19.01.2024	3,304.00	3,275.00	3,289.00	3,281.50	1,074,880.00
22.01.2024	3,295.00	3,262.00	3,292.00	3,269.50	659,129.00
23.01.2024	3,276.50	3,229.00	3,276.00	3,246.00	746,667.00
24.01.2024	3,271.00	3,218.00	3,230.50	3,266.50	683,531.00
25.01.2024	3,270.50	3,250.50	3,263.00	3,258.00	1,134,176.00
26.01.2024	3,285.50	3,247.00	3,248.00	3,279.50	907,776.00
29.01.2024	3,298.50	3,258.00	3,282.00	3,260.50	1,329,494.00
30.01.2024	3,310.50	3,266.00	3,274.68	3,289.00	1,585,254.00
31.01.2024	3,307.50	3,263.00	3,298.00	3,266.00	1,075,737.00
01.02.2024	3,297.50	3,264.00	3,287.03	3,286.00	1,106,467.00
02.02.2024	3,320.00	3,281.50	3,315.70	3,306.50	839,203.00
05.02.2024	3,319.00	3,294.00	3,292.08	3,295.00	856,559.00
06.02.2024	3,324.00	3,282.00	3,318.00	3,288.00	1,029,117.00
07.02.2024	3,299.50	3,264.00	3,293.50	3,264.00	647,637.00
08.02.2024	3,312.50	3,256.00	3,276.00	3,294.00	1,300,535.00
09.02.2024	3,352.00	3,306.00	3,306.62	3,346.00	982,426.00
12.02.2024	3,378.00	3,327.50	3,367.00	3,340.50	1,270,216.00
13.02.2024	3,340.00	3,245.00	3,331.00	3,262.00	1,113,472.00
14.02.2024	3,330.50	3,279.50	3,282.00	3,329.50	1,487,856.00
15.02.2024	3,426.00	3,272.50	3,399.31	3,305.50	1,586,378.00
16.02.2024	3,407.50	3,334.00	3,343.00	3,398.50	1,981,182.00
19.02.2024	3,420.00	3,360.50	3,383.80	3,407.50	1,112,079.00
20.02.2024	3,439.00	3,416.00	3,419.00	3,427.50	2,911,257.00
21.02.2024	3,463.00	3,411.00	3,459.00	3,431.50	1,514,055.00
22.02.2024	3,489.00	3,429.00	3,439.00	3,477.00	1,512,522.00
23.02.2024	3,511.00	3,474.00	3,490.00	3,500.50	1,472,919.00
26.02.2024	3,531.00	3,496.00	3,501.00	3,504.50	420,308.00
27.02.2024	3,508.00	3,437.00	3,507.00	3,458.00	2,194,375.00
28.02.2024	3,478.00	3,442.00	3,470.00	3,442.00	1,129,951.00
29.02.2024	3,472.00	3,433.00	3,451.00	3,461.00	1,144,866.00
01.03.2024	3,465.00	3,389.00	3,460.00	3,411.50	1,245,034.00
04.03.2024	3,416.00	3,395.00	3,410.00	3,404.00	1,036,414.00
05.03.2024	3,434.00	3,404.00	3,425.00	3,418.50	1,255,689.00
06.03.2024	3,441.00	3,387.00	3,441.00	3,416.50	1,315,573.00
07.03.2024	3,420.50	3,390.50	3,410.00	3,394.50	1,098,016.00
08.03.2024	3,412.00	3,387.50	3,397.00	3,402.50	1,174,593.00
11.03.2024	3,395.00	3,345.00	3,391.00	3,363.00	1,487,544.00
12.03.2024	3,408.00	3,359.50	3,384.00	3,406.00	1,315,816.00
13.03.2024	3,427.00	3,405.00	3,418.00	3,411.50	2,064,789.00
14.03.2024	3,423.00	3,369.50	3,420.00	3,389.00	2,865,198.00
15.03.2024	3,403.00	3,369.50	3,385.57	3,374.50	1,131,084.00
18.03.2024	3,397.00	3,370.00	3,378.00	3,389.50	1,612,310.00
19.03.2024	3,385.50	3,360.00	3,382.00	3,383.00	1,261,638.00
20.03.2024	3,423.00	3,383.50	3,401.00	3,383.50	1,062,203.00
21.03.2024	3,462.00	3,384.00	3,397.00	3,454.50	1,534,262.00
22.03.2024	3,473.00	3,437.50	3,458.00	3,456.00	504,777.00
25.03.2024	3,465.50	3,426.00	3,452.65	3,431.50	1,043,299.00
26.03.2024	3,436.00	3,401.00	3,422.50	3,414.50	1,047,047.00
27.03.2024	3,442.50	3,418.50	3,427.63	3,423.00	1,454,581.00
28.03.2024	3,460.00	3,417.00	3,422.00	3,432.50	1,855,541.00
02.04.2024	3,437.00	3,349.00	3,403.00	3,353.00	1,060,657.00
03.04.2024	3,358.00	3,306.00	3,353.00	3,323.00	1,261,185.00
04.04.2024	3,321.00	3,290.00	3,321.00	3,310.00	1,828,472.00
05.04.2024	3,319.50	3,266.50	3,274.50	3,313.00	1,785,519.00
08.04.2024	3,320.50	3,287.00	3,307.84	3,298.00	1,386,651.00
09.04.2024	3,322.00	3,290.00	3,303.50	3,314.00	1,594,156.00
10.04.2024	3,336.00	3,273.00	3,338.38	3,303.00	1,586,693.00
11.04.2024	3,319.00	3,286.00	3,300.00	3,310.00	1,602,141.00
12.04.2024	3,357.00	3,331.00	3,345.00	3,336.00	964,220.00
15.04.2024	3,376.50	3,329.50	3,355.00	3,353.50	1,517,919.00
16.04.2024	3,327.50	3,290.50	3,314.00	3,303.00	1,884,006.00
17.04.2024	3,350.50	3,294.50	3,306.00	3,311.50	1,043,618.00
18.04.2024	3,337.00	3,308.50	3,334.00	3,331.50	1,840,066.00
19.04.2024	3,320.00	3,285.00	3,305.00	3,303.50	1,148,088.00
22.04.2024	3,364.00	3,330.50	3,330.50	3,354.00	3,387,873.00
23.04.2024	3,388.00	3,352.50	3,360.00	3,369.00	1,039,033.00
24.04.2024	3,374.00	3,307.00	3,368.00	3,309.00	1,199,133.00
25.04.2024	3,301.00	3,219.00	3,293.00	3,276.50	1,617,405.00
26.04.2024	3,331.00	3,290.50	3,304.50	3,327.00	1,033,026.00
29.04.2024	3,335.50	3,296.50	3,316.00	3,298.00	252,285.00
30.04.2024	33.33	3,288.00	3,289.00	33.08	260,731.00
01.05.2024	3,301.50	3,280.00	3,288.00	3,298.00	118,776.00
02.05.2024	3,282.50	3,257.00	3,267.50	3,281.00	336,192.00
03.05.2024	3,363.50	3,294.00	3,294.00	3,354.00	415,685.00
07.05.2024	3,418.00	3,387.00	3,388.00	3,411.50	625,030.00
08.05.2024	3,455.00	3,418.50	3,424.00	3,436.50	186,094.00
09.05.2024	3,464.00	3,426.00	3,427.50	3,450.00	198,410.00
10.05.2024	3,470.00	3,446.50	3,452.00	3,467.50	233,285.00
13.05.2024	3,472.00	3,404.00	3,465.50	3,408.00	204,143.00
14.05.2024	3,450.50	3,416.00	3,416.00	3,449.00	289,983.00
15.05.2024	3,488.00	3,438.00	3,475.00	3,465.00	278,551.00
16.05.2024	3,471.00	3,429.50	3,462.00	3,452.50	300,329.00
17.05.2024	3,480.50	3,436.00	3,451.50	3,463.00	313,522.00
20.05.2024	3,469.00	3,449.00	3,456.00	3,466.50	214,321.00
21.05.2024	3,473.50	3,449.00	3,459.00	3,461.00	288,420.00
22.05.2024	3,482.50	3,441.00	3,455.50	3,481.50	262,551.00
23.05.2024	3,497.50	3,476.00	3,491.00	3,492.50	287,090.00
24.05.2024	3,526.00	3,457.00	3,465.00	3,520.00	347,403.00
28.05.2024	3,519.00	3,427.00	3,511.00	3,430.00	304,723.00
29.05.2024	3,432.00	3,406.00	3,406.00	3,420.50	181,397.00
30.05.2024	3,431.00	3,401.00	3,416.00	3,411.00	262,847.00
31.05.2024	3,435.00	3,403.00	3,403.00	3,421.50	198,409.00
03.06.2024	3,474.00	3,415.50	3,457.00	3,424.50	201,893.00
04.06.2024	3,493.00	3,424.00	3,432.00	3,489.00	361,271.00
05.06.2024	3,521.00	3,476.00	3,512.00	3,514.50	221,209.00
06.06.2024	3,566.00	3,535.00	3,536.00	3,542.50	225,739.00
07.06.2024	3,560.00	3,518.00	3,553.50	3,539.00	411,614.00
10.06.2024	3,528.50	3,493.00	3,509.00	3,502.50	139,555.00
11.06.2024	3,532.00	3,483.00	3,520.50	3,490.50	166,875.00
12.06.2024	3,573.00	3,508.00	3,510.00	3,573.00	254,829.00
13.06.2024	3,615.00	3,567.00	3,582.00	3,572.00	259,104.00
14.06.2024	3,579.50	3,543.00	3,575.00	3,554.00	382,369.00
17.06.2024	3,591.00	3,559.00	3,581.00	3,572.50	213,657.00
18.06.2024	3,605.50	3,569.00	3,583.00	3,592.00	222,178.00
19.06.2024	3,588.00	3,561.00	3,586.00	3,581.00	108,811.00
20.06.2024	3,621.50	3,576.00	3,586.50	3,607.00	175,962.00
21.06.2024	3,616.00	3,574.00	3,607.00	3,602.00	221,056.00
24.06.2024	3,634.50	3,601.00	3,603.50	3,624.00	147,770.00
25.06.2024	3,634.50	3,585.50	3,601.50	3,611.50	215,256.00
26.06.2024	3,646.50	3,592.50	3,633.00	3,600.00	331,628.00
27.06.2024	3,658.00	3,608.50	3,608.50	3,649.00	349,856.00
28.06.2024	3,675.00	3,635.00	3,664.00	3,642.00	286,089.00
01.07.2024	3,656.00	3,567.00	3,651.00	3,585.00	286,737.00
02.07.2024	3,575.00	3,551.00	3,566.00	3,573.50	350,037.00
03.07.2024	3,586.50	3,558.50	3,584.00	3,577.00	253,665.00
04.07.2024	3,602.00	3,573.00	3,584.00	3,582.50	169,324.00
05.07.2024	3,616.00	3,577.00	3,605.50	3,585.00	398,080.00
08.07.2024	3,611.00	3,584.00	3,587.00	3,589.00	151,626.00
09.07.2024	3,630.50	3,590.50	3,593.00	3,591.00	171,127.00
10.07.2024	3,618.00	3,592.50	3,604.00	3,598.00	247,333.00
11.07.2024	3,604.00	3,546.50	3,601.00	3,552.00	315,429.00
12.07.2024	3,583.50	3,546.50	3,556.00	3,582.00	200,031.00
15.07.2024	3,606.00	3,544.00	3,567.00	3,544.00	139,086.00
16.07.2024	3,559.00	3,512.00	3,525.00	3,551.00	248,827.00
17.07.2024	3,546.00	3,495.00	3,543.00	3,497.00	353,816.00
18.07.2024	3,515.50	3,467.00	3,498.00	3,473.00	212,228.00
19.07.2024	3,500.00	3,457.00	3,464.00	3,467.00	184,777.00
23.07.2024	3,514.00	3,483.50	3,507.00	3,507.00	174,912.00
24.07.2024	3,496.00	3,471.00	3,486.00	3,483.50	309,758.00
25.07.2024	3,604.50	3,455.50	3,496.00	3,583.00	465,438.00
26.07.2024	3,622.50	3,566.50	3,585.00	3,614.00	671,162.00
29.07.2024	3,665.50	3,618.00	3,620.00	3,663.00	428,129.00
30.07.2024	3,692.50	3,635.00	3,654.00	3,689.00	595,553.00
31.07.2024	3,693.50	3,643.00	3,687.00	3,663.00	488,729.00
01.08.2024	3,654.50	3,581.50	3,654.00	3,583.00	601,230.00
02.08.2024	3,574.00	3,535.00	3,572.00	3,556.00	466,058.00
05.08.2024	3,530.00	3,424.50	3,516.00	3,457.00	558,807.00
06.08.2024	3,479.00	3,417.00	3,474.00	3,446.00	609,843.00
07.08.2024	3,518.00	3,448.00	3,472.00	3,509.50	338,412.00
08.08.2024	3,500.50	3,458.00	3,497.00	3,498.50	129,432.00
09.08.2024	3,526.00	3,493.00	3,495.00	3,513.00	96,114.00
12.08.2024	3,539.00	3,510.00	3,537.00	3,528.50	179,635.00
13.08.2024	3,552.00	3,496.00	3,540.00	3,521.00	155,849.00
14.08.2024	3,555.00	3,522.00	3,542.00	3,548.50	168,607.00
15.08.2024	3,573.50	3,544.50	3,563.50	3,554.50	155,274.00
16.08.2024	3,553.00	3,519.00	3,553.00	3,535.50	180,930.00
19.08.2024	3,550.00	3,503.00	3,518.00	3,544.50	161,662.00
20.08.2024	3,553.00	3,518.50	3,541.50	3,518.50	166,596.00
21.08.2024	3,550.50	3,523.00	3,532.00	3,534.50	108,034.00
22.08.2024	3,547.00	3,515.00	3,537.50	3,515.00	302,906.00
23.08.2024	3,518.50	3,499.00	3,515.00	3,504.00	150,081.00
27.08.2024	3,523.00	3,488.00	3,492.00	3,497.00	208,831.00
28.08.2024	3,528.00	3,501.00	3,516.50	3,516.50	307,331.00
29.08.2024	3,584.50	3,511.00	3,511.00	3,582.00	195,527.00
30.08.2024	3,573.00	3,524.00	3,570.00	3,532.50	242,014.00
02.09.2024	3,558.00	3,532.00	3,541.00	3,553.50	203,536.00
03.09.2024	3,587.00	3,550.50	3,571.00	3,552.00	225,588.00
04.09.2024	3,556.00	3,512.00	3,517.00	3,547.50	413,515.00
05.09.2024	3,570.00	3,431.00	3,553.00	3,491.00	417,906.00
06.09.2024	3,560.50	3,482.00	3,482.00	3,512.00	360,252.00
09.09.2024	3,577.00	3,531.00	3,540.00	3,577.00	216,806.00
10.09.2024	3,609.00	3,564.00	3,577.00	3,607.00	457,497.00
11.09.2024	3,624.50	3,575.00	3,609.00	3,587.00	338,472.00
12.09.2024	3,680.00	3,635.00	3,655.00	3,640.50	304,695.00
13.09.2024	3,670.00	3,630.00	3,646.00	3,635.00	162,363.00
16.09.2024	3,647.00	3,618.00	3,620.00	3,634.00	220,356.00
17.09.2024	3,670.50	3,633.00	3,652.00	3,646.00	289,568.00
18.09.2024	3,644.00	3,577.00	3,635.00	3,589.00	439,547.00
19.09.2024	3,631.00	3,562.00	3,595.50	3,621.00	244,117.00
20.09.2024	3,644.50	3,607.00	3,609.00	3,621.00	343,856.00
23.09.2024	3,660.00	3,594.00	3,594.00	3,660.00	271,953.00
24.09.2024	3,687.00	3,599.00	3,680.00	3,630.00	986,519.00
25.09.2024	3,649.50	3,615.00	3,627.00	3,630.00	228,132.00
26.09.2024	3,665.00	3,561.50	3,650.50	3,584.00	628,508.00
27.09.2024	3,586.00	3,555.50	3,581.00	3,574.00	247,820.00
30.09.2024	3,570.00	3,501.50	3,541.00	3,508.00	463,087.00
01.10.2024	3,560.50	3,506.00	3,536.00	3,544.50	435,641.00
02.10.2024	3,568.00	3,534.00	3,541.00	3,568.00	336,489.00
03.10.2024	3,583.00	3,536.00	3,572.00	3,542.00	323,824.00
04.10.2024	3,528.00	3,462.00	3,528.00	3,499.50	327,269.00
07.10.2024	3,520.00	3,494.00	3,512.50	3,504.00	570,034.00
08.10.2024	3,541.00	3,502.00	3,520.00	3,536.00	237,291.00
09.10.2024	3,574.00	3,528.00	3,562.00	3,551.50	177,935.00

צרו איתנו קשר *5988