גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריו טינטו > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריו טינטו

Rio Tinto

מניה RIO London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	66.79	66.79	66.79	66.79	0.00
10:20	66.74	66.74	66.74	66.74	16,836.00
10:30	66.925	66.925	66.925	66.925	25,314.00
10:40	66.55	66.55	66.55	66.55	25,868.00
10:50	66.68	66.68	66.68	66.68	13,937.00
11:00	66.708	66.708	66.708	66.708	40,301.00
11:10	66.8	66.8	66.8	66.8	28,443.00
11:20	66.39	66.39	66.39	66.39	29,411.00
11:30	66.525	66.525	66.525	66.525	14,922.00
11:40	66.69	66.69	66.69	66.69	15,065.00
11:50	66.515	66.515	66.515	66.515	39,817.00
12:00	66.665	66.665	66.665	66.665	19,652.00
12:10	66.56	66.56	66.56	66.56	120,217.00
12:20	66.63	66.63	66.63	66.63	12,090.00
12:30	66.74	66.74	66.74	66.74	10,895.00
12:40	66.82	66.82	66.82	66.82	10,084.00
12:50	66.9	66.9	66.9	66.9	45,971.00
13:00	66.935	66.935	66.935	66.935	11,476.00
13:10	67	67	67	67	6,109.00
13:20	67.26	67.26	67.26	67.26	6,617.00
13:30	67.41	67.41	67.41	67.41	7,966.00
13:40	67.48	67.48	67.48	67.48	13,274.00
13:50	67.41	67.41	67.41	67.41	8,146.00
14:00	67.58	67.58	67.58	67.58	5,124.00
14:10	67.63	67.63	67.63	67.63	4,018.00
14:20	67.61	67.61	67.61	67.61	9,685.00
14:30	67.6	67.6	67.6	67.6	33,625.00
14:40	67.63	67.63	67.63	67.63	4,797.00
14:50	67.49	67.49	67.49	67.49	6,461.00
15:00	67.28	67.28	67.28	67.28	3,898.00
15:10	67.24	67.24	67.24	67.24	10,034.00
15:20	67.32	67.32	67.32	67.32	5,381.00
15:30	67.21	67.21	67.21	67.21	3,927.00
15:40	67.34	67.34	67.34	67.34	13,487.00
15:50	67.18	67.18	67.18	67.18	3,689.00
16:00	67.06	67.06	67.06	67.06	17,538.00
16:10	67.18	67.18	67.18	67.18	15,037.00
16:20	67.165	67.165	67.165	67.165	9,435.00
16:30	67.3153	67.3153	67.3153	67.3153	15,585.00
16:40	67.67	67.67	67.67	67.67	44,862.00
16:50	67.71	67.71	67.71	67.71	19,253.00
17:00	67.595	67.595	67.595	67.595	21,691.00
17:10	67.52	67.52	67.52	67.52	69,765.00
17:20	67.5126	67.5126	67.5126	67.5126	22,945.00
17:30	67.4	67.4	67.4	67.4	23,984.00
17:40	67.56	67.56	67.56	67.56	58,258.00
17:50	67.58	67.58	67.58	67.58	25,294.00
18:00	67.5	67.5	67.5	67.5	34,735.00
18:10	67.37	67.37	67.37	67.37	55,200.00
18:20	67.3	67.3	67.3	67.3	103,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 10:30	66.23	66.07	66.07	66.11	354,585.00
27.01.2026 11:00	66.125	65.992	66.1	66.095	574,313.00
27.01.2026 11:30	66.295	66.1	66.1	66.245	914,160.00
27.01.2026 12:00	66.277	66.05	66.277	66.14	884,763.00
27.01.2026 12:30	66.26	66.11	66.14	66.1979	989,053.00
27.01.2026 13:00	66.355	66.172	66.19	66.26	1,548,002.00
27.01.2026 13:30	66.46	66.28	66.28	66.345	1,956,751.00
27.01.2026 14:00	66.392	66.29	66.33	66.29	1,559,492.00
27.01.2026 14:30	66.475	66.29	66.31	66.45	2,627,831.00
27.01.2026 15:00	66.845	66.46	66.46	66.725	2,502,593.00
27.01.2026 15:30	66.765	66.64	66.72	66.765	2,466,699.00
27.01.2026 16:00	66.77	66.41	66.7454	66.5	3,750,800.00
27.01.2026 16:30	67.05	66.52	66.52	66.59	1,121,653.00
27.01.2026 17:00	66.95	66.6	66.6	66.82	1,292,421.00
27.01.2026 17:30	67.31	66.8794	66.915	67.31	1,883,774.00
27.01.2026 18:00	67.37	67.205	67.29	67.278	2,222,010.00
28.01.2026 10:00	67.79	67.26	67.28	67.71	109,608.00
28.01.2026 10:30	67.74	67.5538	67.72	67.555	254,015.00
28.01.2026 11:00	67.615	67.14	67.565	67.24	713,909.00
28.01.2026 11:30	67.285	67.055	67.22	67.055	1,358,663.00
28.01.2026 12:00	67.25	67.03	67.055	67.22	1,100,660.00
28.01.2026 12:30	67.27	67.19	67.22	67.27	879,618.00
28.01.2026 13:00	67.34	67.22	67.285	67.265	4,109,923.00
28.01.2026 13:30	67.262	67.105	67.26	67.115	5,555,172.00
28.01.2026 14:00	67.22	67.04	67.145	67.14	5,161,403.00
28.01.2026 14:30	67.155	66.995	67.135	66.995	6,096,593.00
28.01.2026 15:00	67.165	66.985	67.0742	67.165	6,483,005.00
28.01.2026 15:30	67.5791	67.15	67.175	67.355	8,778,589.00
28.01.2026 16:00	67.5791	67.3457	67.3457	67.51	10,378,900.00
28.01.2026 16:30	67.61	67.28	67.49	67.375	3,075,257.00
28.01.2026 17:00	67.43	67.06	67.38	67.16	3,558,020.00
28.01.2026 17:30	67.465	67.225	67.345	67.225	3,441,192.00
28.01.2026 18:00	67.605	67.3181	67.34	67.48	4,650,936.00
29.01.2026 10:00	69.49	68.28	68.28	69.16	164,991.00
29.01.2026 10:30	69.34	69.08	69.19	69.22	374,865.00
29.01.2026 11:00	69.445	69.07	69.31	69.13	540,672.00
29.01.2026 11:30	69.27	69.06	69.18	69.17	513,230.00
29.01.2026 12:00	69.285	69.095	69.175	69.235	793,473.00
29.01.2026 12:30	69.41	69.2	69.23	69.27	848,266.00
29.01.2026 13:00	69.485	69.205	69.26	69.465	1,104,005.00
29.01.2026 13:30	69.62	69.49	69.5	69.59	1,207,428.00
29.01.2026 14:00	69.59	69.456	69.52	69.54	1,207,646.00
29.01.2026 14:30	69.79	69.53	69.57	69.73	1,696,422.00
29.01.2026 15:00	69.85	68.0656	69.71	69.83	2,324,180.00
29.01.2026 15:30	69.98	69.8	69.83	69.86	2,939,476.00
29.01.2026 16:00	70.07	69.81	69.87	69.97	4,281,895.00
29.01.2026 16:30	70.15	69.495	70.02	69.495	1,554,690.00
29.01.2026 17:00	69.6089	68.56	69.525	68.56	2,018,727.00
29.01.2026 17:30	68.58	67.96	68.58	68.075	2,306,339.00
29.01.2026 18:00	68.62	67.97	67.975	68.38	3,419,435.00
30.01.2026 10:00	67.12	66.5148	66.785	66.95	429,132.00
30.01.2026 10:30	66.936	66.42	66.926	66.735	1,551,683.00
30.01.2026 11:00	66.84	66.39	66.722	66.545	2,424,056.00
30.01.2026 11:30	66.7	66.445	66.57	66.6	3,058,885.00
30.01.2026 12:00	66.79	66.545	66.6	66.735	3,815,115.00
30.01.2026 12:30	66.99	66.73	66.755	66.88	3,463,385.00
30.01.2026 13:00	67.45	66.9	66.92	67.39	3,067,614.00
30.01.2026 13:30	67.65	66.7227	67.41	67.62	3,386,740.00
30.01.2026 14:00	67.7	67.49	67.64	67.56	3,654,366.00
30.01.2026 14:30	67.64	67.27	67.56	67.3	4,080,680.00
30.01.2026 15:00	67.38	67.18	67.19	67.33	3,729,814.00
30.01.2026 15:30	67.365	66.99	67.29	67.105	5,603,151.00
30.01.2026 16:00	67.44	67.08	67.12	67.405	6,607,621.00
30.01.2026 16:30	67.84	67.45	67.45	67.505	2,852,414.00
30.01.2026 17:00	67.61	67.35	67.495	67.51	3,105,494.00
30.01.2026 17:30	67.64	67.46	67.555	67.575	3,484,029.00
30.01.2026 18:00	67.495	67.15	67.495	67.18	3,973,701.00

צרו איתנו קשר *5988