גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריו טינטו > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריו טינטו

Rio Tinto

מניה RIO London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	73.968	73.968	73.968	73.968	0.00
10:20	73.84	73.84	73.84	73.84	9,247.00
10:30	73.38	73.38	73.38	73.38	8,112.00
10:40	73.498	73.498	73.498	73.498	10,784.00
10:50	73.6346	73.6346	73.6346	73.6346	8,992.00
11:00	73.58	73.58	73.58	73.58	4,306.00
11:10	73.53	73.53	73.53	73.53	9,080.00
11:20	73.43	73.43	73.43	73.43	5,696.00
11:30	73.46	73.46	73.46	73.46	8,805.00
11:40	73.396	73.396	73.396	73.396	5,680.00
11:50	73.465	73.465	73.465	73.465	4,263.00
12:00	73.42	73.42	73.42	73.42	9,258.00
12:10	73.53	73.53	73.53	73.53	3,917.00
12:20	73.49	73.49	73.49	73.49	14,458.00
12:30	73.42	73.42	73.42	73.42	167,328.00
12:40	73.53	73.53	73.53	73.53	15,864.00
12:50	73.39	73.39	73.39	73.39	7,499.00
13:00	73.378	73.378	73.378	73.378	6,648.00
13:10	73.38	73.38	73.38	73.38	2,280.00
13:20	73.285	73.285	73.285	73.285	6,309.00
13:30	73.385	73.385	73.385	73.385	8,626.00
13:40	73.37	73.37	73.37	73.37	6,154.00
13:50	73.475	73.475	73.475	73.475	7,152.00
14:00	73.525	73.525	73.525	73.525	4,637.00
14:10	73.555	73.555	73.555	73.555	5,278.00
14:20	73.485	73.485	73.485	73.485	4,248.00
14:30	73.365	73.365	73.365	73.365	8,800.00
14:40	73.265	73.265	73.265	73.265	9,862.00
14:50	73.23	73.23	73.23	73.23	12,442.00
15:00	73.175	73.175	73.175	73.175	7,556.00
15:10	73.06	73.06	73.06	73.06	4,617.00
15:20	73.025	73.025	73.025	73.025	4,049.00
15:30	73.03	73.03	73.03	73.03	3,268.00
15:40	72.965	72.965	72.965	72.965	3,371.00
15:50	72.91	72.91	72.91	72.91	9,958.00
16:00	72.91	72.91	72.91	72.91	6,198.00
16:10	72.85	72.85	72.85	72.85	4,774.00
16:20	72.86	72.86	72.86	72.86	3,907.00
16:30	72.84	72.84	72.84	72.84	6,907.00
16:40	72.68	72.68	72.68	72.68	20,369.00
16:50	72.33	72.33	72.33	72.33	13,864.00
17:00	72.51	72.51	72.51	72.51	13,477.00
17:10	72.42	72.42	72.42	72.42	21,441.00
17:20	72.42	72.42	72.42	72.42	12,578.00
17:30	72.23	72.23	72.23	72.23	12,614.00
17:40	72.365	72.365	72.365	72.365	34,191.00
17:50	72.67	72.67	72.67	72.67	12,817.00
18:00	72.75	72.75	72.75	72.75	36,455.00
18:10	72.785	72.785	72.785	72.785	13,462.00
18:20	72.72	72.72	72.72	72.72	14,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	71.65	71.27	71.47	71.5	317,989.00
20.02.2026 11:00	71.91	71.55	71.55	71.7	572,660.00
20.02.2026 11:30	71.685	71.355	71.685	71.43	738,225.00
20.02.2026 12:00	71.485	71.25	71.43	71.29	878,757.00
20.02.2026 12:30	71.49	71.23	71.3	71.46	1,040,353.00
20.02.2026 13:00	71.51	71.32	71.43	71.44	588,846.00
20.02.2026 13:30	71.505	71.3919	71.482	71.415	710,041.00
20.02.2026 14:00	71.42	71.01	71.41	71.02	845,447.00
20.02.2026 14:30	71.095	70.8	71.02	70.89	972,863.00
20.02.2026 15:00	70.96	70.79	70.85	70.96	752,450.00
20.02.2026 15:30	70.935	70.5148	70.935	70.83	1,053,746.00
20.02.2026 16:00	71.155	70.71	70.79	71.08	1,462,507.00
20.02.2026 16:30	71.83	71.05	71.13	71.595	606,798.00
20.02.2026 17:00	72.25	71.09	71.7	71.482	638,402.00
20.02.2026 17:30	71.77	71.27	71.32	71.77	1,106,300.00
20.02.2026 18:00	71.74	71.195	71.74	71.21	1,492,962.00
23.02.2026 10:00	71.41	70.58	71.41	70.94	431,395.00
23.02.2026 10:30	70.9865	70.61	70.985	70.85	808,229.00
23.02.2026 11:00	71.06	70.795	70.935	70.865	1,079,298.00
23.02.2026 11:30	71.165	70.825	70.9	71.096	1,080,243.00
23.02.2026 12:00	71.55	71.1	71.11	71.528	918,935.00
23.02.2026 12:30	71.72	71.47	71.5	71.54	1,389,078.00
23.02.2026 13:00	71.555	71.31	71.53	71.33	2,445,354.00
23.02.2026 13:30	71.47	71.26	71.31	71.47	2,003,130.00
23.02.2026 14:00	71.49	71.345	71.465	71.345	2,993,887.00
23.02.2026 14:30	71.51	71.25	71.36	71.4479	3,061,265.00
23.02.2026 15:00	71.675	71.47	71.47	71.5319	2,841,580.00
23.02.2026 15:30	71.575	71.33	71.54	71.35	3,515,872.00
23.02.2026 16:00	71.78	71.21	71.42	71.74	3,288,651.00
23.02.2026 16:30	72.36	71.73	71.73	71.83	1,373,638.00
23.02.2026 17:00	71.99	71.57	71.93	71.694	1,561,931.00
23.02.2026 17:30	71.8	71.25	71.7579	71.29	2,386,888.00
23.02.2026 18:00	71.52	70.96	71.22	71.48	2,515,488.00
24.02.2026 10:00	71.31	70.61	70.91	70.94	244,555.00
24.02.2026 10:30	70.94	70.55	70.94	70.8	486,040.00
24.02.2026 11:00	71.13	70.86	70.86	71.09	627,347.00
24.02.2026 11:30	71.21	70.8848	71.09	71.16	634,284.00
24.02.2026 12:00	71.215	70.91	71.18	70.95	777,718.00
24.02.2026 12:30	71.09	70.82	70.99	71.0639	1,013,913.00
24.02.2026 13:00	71.22	71.065	71.08	71.1199	908,914.00
24.02.2026 13:30	71.25	71.13	71.15	71.22	848,913.00
24.02.2026 14:00	71.54	71.21	71.21	71.44	1,646,379.00
24.02.2026 14:30	71.52	71.36	71.45	71.44	1,338,500.00
24.02.2026 15:00	71.83	71.49	71.49	71.815	1,415,852.00
24.02.2026 15:30	71.925	71.74	71.805	71.74	2,242,205.00
24.02.2026 16:00	71.795	71.3881	71.73	71.79	2,984,329.00
24.02.2026 16:30	72.7	71.64	71.64	72.67	1,694,835.00
24.02.2026 17:00	72.99	72.675	72.675	72.84	1,693,988.00
24.02.2026 17:30	72.86	72.71	72.85	72.82	1,783,813.00
24.02.2026 18:00	72.98	72.75	72.93	72.865	2,238,278.00
25.02.2026 10:00	74.005	73.18	73.45	73.6	446,033.00
25.02.2026 10:30	73.835	73.55	73.6	73.7	700,105.00
25.02.2026 11:00	74.02	73.47	73.7	73.96	1,001,792.00
25.02.2026 11:30	74.245	73.94	73.94	74.245	1,291,678.00
25.02.2026 12:00	74.425	74.12	74.25	74.395	1,926,988.00
25.02.2026 12:30	74.525	74.32	74.395	74.51	2,234,164.00
25.02.2026 13:00	74.64	74.48	74.52	74.6	1,925,608.00
25.02.2026 13:30	74.865	74.595	74.595	74.81	2,945,057.00
25.02.2026 14:00	75.07	74.76	74.76	75.02	3,112,582.00
25.02.2026 14:30	75.12	74.97	75.01	75.095	2,604,285.00
25.02.2026 15:00	75.56	75.14	75.17	75.21	3,221,665.00
25.02.2026 15:30	75.37	73.41	75.18	75.37	4,891,158.00
25.02.2026 16:00	75.35	74.825	75.35	74.855	7,320,805.00
25.02.2026 16:30	74.8794	74.13	74.825	74.13	2,425,639.00
25.02.2026 17:00	74.57	74.18	74.25	74.49	2,680,261.00
25.02.2026 17:30	74.56	74.235	74.47	74.44	2,315,590.00
25.02.2026 18:00	74.69	74.445	74.53	74.69	2,677,947.00
26.02.2026 10:00	74.715	73.37	74.715	73.53	278,347.00
26.02.2026 10:30	73.775	73.45	73.54	73.53	414,548.00
26.02.2026 11:00	73.58	73.34	73.545	73.358	656,214.00
26.02.2026 11:30	73.535	73.33	73.36	73.495	672,683.00
26.02.2026 12:00	75.15	73.385	73.48	73.42	1,687,833.00
26.02.2026 12:30	73.56	73.31	73.42	73.35	3,062,377.00
26.02.2026 13:00	73.4	73.25	73.35	73.34	2,949,179.00
26.02.2026 13:30	73.61	73.355	73.36	73.61	3,279,120.00
26.02.2026 14:00	73.62	73.215	73.61	73.22	4,163,859.00
26.02.2026 14:30	73.31	73.155	73.27	73.2	4,767,496.00
26.02.2026 15:00	73.205	72.97	73.2	73.065	2,389,256.00
26.02.2026 15:30	73.06	72.85	73.06	72.88	4,089,486.00
26.02.2026 16:00	72.91	72.68	72.865	72.68	4,683,857.00
26.02.2026 16:30	72.71	72.33	72.63	72.46	1,571,232.00
26.02.2026 17:00	72.63	72.23	72.485	72.28	1,606,870.00
26.02.2026 17:30	72.81	72.24	72.37	72.755	2,246,448.00

צרו איתנו קשר *5988