גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רייטמוב > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רייטמוב

Rightmove

מניה RMV London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	744.2	744.2	744.2	744.2	0.00
10:20	744.8	744.8	744.8	744.8	9,419.00
10:30	744.8	744.8	744.8	744.8	3,294.00
10:40	744	744	744	744	5,166.00
10:50	745.8	745.8	745.8	745.8	4,270.00
11:00	744.6	744.6	744.6	744.6	2,234.00
11:10	744.8	744.8	744.8	744.8	3,309.00
11:20	743	743	743	743	5,913.00
11:30	743.2	743.2	743.2	743.2	3,316.00
11:40	743.2	743.2	743.2	743.2	3,873.00
11:50	744	744	744	744	4,219.00
12:00	744.2	744.2	744.2	744.2	2,014.00
12:10	743.8	743.8	743.8	743.8	3,418.00
12:20	744.6	744.6	744.6	744.6	2,321.00
12:30	745	745	745	745	2,878.00
12:40	744.6	744.6	744.6	744.6	1,085.00
12:50	744.2	744.2	744.2	744.2	2,626.00
13:00	742	742	742	742	9,746.00
13:10	740.8	740.8	740.8	740.8	2,694.00
13:20	740.4	740.4	740.4	740.4	1,224.00
13:30	740.8	740.8	740.8	740.8	4,639.00
13:40	739.8	739.8	739.8	739.8	2,375.00
14:10	740	740	740	740	768.00
14:20	738	738	738	738	8,107.00
15:30	737.8	737.8	737.8	737.8	8,090.00
15:40	737.8	737.8	737.8	737.8	0.00
15:50	737.8	737.8	737.8	737.8	0.00
16:00	737.8	737.8	737.8	737.8	0.00
16:10	737.8	737.8	737.8	737.8	0.00
16:20	737.8	737.8	737.8	737.8	0.00
16:30	737.8	737.8	737.8	737.8	0.00
16:40	737.8	737.8	737.8	737.8	0.00
16:50	737.8	737.8	737.8	737.8	0.00
17:00	737.8	737.8	737.8	737.8	0.00
17:10	737.8	737.8	737.8	737.8	0.00
17:20	737.8	737.8	737.8	737.8	0.00
17:30	731	731	731	731	116,634.00
17:40	729.6	729.6	729.6	729.6	4,757.00
17:50	729.5	729.5	729.5	729.5	3,151.00
18:00	728.8	728.8	728.8	728.8	3,023.00
18:10	730.6	730.6	730.6	730.6	8,896.00
18:20	728.8	728.8	728.8	728.8	8,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2025 10:00	761.2	751.8	751.8	760.2	250,619.00
06.05.2025 10:30	762.4	758.4	760	759.2	522,259.00
06.05.2025 11:00	759.6	758.6	759.6	759	1,646,756.00
06.05.2025 11:30	759.8	753.4	759	753.4	5,324,493.00
06.05.2025 12:00	753.4	750.4	753.4	751	3,057,156.00
06.05.2025 12:30	751	746.4	751	748.8	2,978,995.00
06.05.2025 13:00	749.4	748.2	748.4	748.4	2,170,541.00
06.05.2025 13:30	748.8	746	747.9	748.3	4,306,215.00
06.05.2025 14:00	749.4	746.6	748.3	747	4,597,720.00
06.05.2025 14:30	747.3	744.7	747.3	745.4	2,322,343.00
06.05.2025 15:00	746.8	745.2	745.6	746.4	2,381,247.00
06.05.2025 15:30	749.7	745.4	746.2	747.2	6,318,832.00
06.05.2025 16:00	747.6	745.4	747.4	746	3,983,359.00
06.05.2025 16:30	748	745.9	746.8	747.6	5,678,521.00
06.05.2025 17:00	754.4	747.6	747.8	752.2	7,696,845.00
06.05.2025 17:30	751.8	750.3	751	750.5	7,416,403.00
06.05.2025 18:00	751.2	750	751	751.2	7,855,187.00
07.05.2025 10:00	749.6	741.2	749.6	743.1	108,822.00
07.05.2025 10:30	741.6	735	741.4	735	236,204.00
07.05.2025 11:00	736.9	731.7	735.1	733.8	866,443.00
07.05.2025 11:30	736.2	732.8	733.4	736.2	673,739.00
07.05.2025 12:00	741	737.2	737.2	740	792,937.00
07.05.2025 12:30	742.8	740.4	740.4	742.8	548,865.00
07.05.2025 13:00	743.4	741.6	742.4	743.4	807,011.00
07.05.2025 13:30	745	741.8	743.4	743	1,130,577.00
07.05.2025 14:00	743.6	742.1	742.8	742.2	1,167,823.00
07.05.2025 14:30	743.9	742.2	742.2	742.2	1,647,453.00
07.05.2025 15:00	743.4	741.4	742.6	741.4	2,281,445.00
07.05.2025 15:30	742.4	740.6	741.6	741	2,553,940.00
07.05.2025 16:00	740.6	738.2	740.6	738.6	2,905,086.00
07.05.2025 16:30	740.8	738.2	739	740.8	3,574,745.00
07.05.2025 17:00	742	740.2	740.2	741.2	3,784,988.00
07.05.2025 17:30	741.2	734.6	740.9	734.6	5,304,160.00
07.05.2025 18:00	739.4	734	734.4	739	6,631,705.00
08.05.2025 10:00	747.3	743.8	745.2	746.7	144,447.00
08.05.2025 10:30	746.9	744.5	746.8	746.4	630,617.00
08.05.2025 11:00	750.9	746.7	746.7	750.9	1,253,745.00
08.05.2025 11:30	751.4	749	750.8	749.2	1,444,488.00
08.05.2025 12:00	750.2	749	749.2	750.1	1,034,839.00
08.05.2025 12:30	751.8	750.4	750.4	751.8	1,826,143.00
08.05.2025 13:00	752.2	750.2	750.8	750.6	2,546,813.00
08.05.2025 13:30	750.9	749.3	750.8	750.8	2,428,301.00
08.05.2025 14:00	751.1	748.6	750.8	750.2	2,487,981.00
08.05.2025 14:30	750.4	748.4	750.4	748.4	1,816,236.00
08.05.2025 15:00	750.2	748	748.2	749.5	2,206,513.00
08.05.2025 15:30	749.8	747.9	749.2	748.8	4,584,694.00
08.05.2025 16:00	749.9	748.6	748.8	749	3,213,032.00
08.05.2025 16:30	749.2	744.6	749.2	745.4	4,565,842.00
08.05.2025 17:00	745.9	743.2	745.2	745.6	3,823,158.00
08.05.2025 17:30	744.7	741.6	744.6	742.2	5,451,112.00
08.05.2025 18:00	743.8	740.4	742	743.4	9,844,206.00
09.05.2025 10:00	749.2	743.9	747.6	745.2	330,885.00
09.05.2025 10:30	745.8	744	745.4	744.4	483,154.00
09.05.2025 11:00	745.2	742.7	744	743.9	1,047,322.00
09.05.2025 11:30	744.8	742.8	744	743.8	1,319,668.00
09.05.2025 12:00	745.4	743.8	743.8	744.6	1,348,552.00
09.05.2025 12:30	745.2	740.3	744.9	740.3	1,314,876.00
09.05.2025 13:00	741.8	740	740.4	741	1,691,427.00
09.05.2025 13:30	740.8	739.4	740.8	740	692,319.00
09.05.2025 15:00	737.8	737.8	737.8	737.8	102,227.00
09.05.2025 15:30	737.8	737.8	737.8	737.8	102,227.00
09.05.2025 16:00	737.8	737.8	737.8	737.8	102,227.00
09.05.2025 16:30	737.8	737.8	737.8	737.8	102,227.00
09.05.2025 17:00	731.5	730.2	731	730.2	801,894.00
09.05.2025 17:30	730.8	728.6	730.8	730.1	3,961,915.00
09.05.2025 18:00	731	726.4	730.6	727.8	8,494,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	546.20	536.20	542.20	537.20	619,710.00
14.05.2024	551.50	535.40	535.40	548.80	296,851.00
15.05.2024	555.60	545.80	549.60	548.70	308,194.00
16.05.2024	553.80	546.20	549.00	548.40	233,728.00
17.05.2024	549.40	542.20	547.60	547.60	262,199.00
20.05.2024	556.20	548.60	550.40	556.00	356,490.00
21.05.2024	555.20	550.30	554.20	551.00	429,270.00
22.05.2024	554.40	541.60	548.40	550.80	520,078.00
23.05.2024	555.00	549.60	551.80	554.10	198,292.00
24.05.2024	549.80	542.30	544.60	544.30	314,410.00
28.05.2024	547.20	540.90	545.80	542.70	522,080.00
29.05.2024	542.80	531.00	539.90	531.20	333,431.00
30.05.2024	540.80	519.80	522.20	540.20	510,440.00
31.05.2024	541.80	531.40	541.10	531.70	609,165.00
03.06.2024	549.00	537.40	538.40	546.30	363,707.00
04.06.2024	548.80	542.00	545.00	546.00	439,128.00
05.06.2024	560.20	548.00	548.00	558.40	290,262.00
06.06.2024	567.60	559.00	560.20	564.40	422,421.00
07.06.2024	564.60	552.80	564.30	554.40	313,567.00
10.06.2024	554.40	549.60	551.60	553.40	87,313.00
11.06.2024	565.50	552.60	557.80	552.60	527,722.00
12.06.2024	576.30	555.40	559.80	573.70	671,927.00
13.06.2024	572.80	559.70	571.40	561.10	398,437.00
14.06.2024	561.80	551.40	559.60	551.70	236,116.00
17.06.2024	554.20	547.40	552.20	548.80	112,452.00
18.06.2024	557.60	550.80	553.00	553.80	230,200.00
19.06.2024	560.60	552.40	552.40	558.20	467,318.00
20.06.2024	566.20	557.60	559.20	564.80	268,046.00
21.06.2024	568.20	559.20	567.30	563.20	462,331.00
24.06.2024	568.60	560.20	563.80	567.80	225,914.00
25.06.2024	565.80	547.00	565.80	552.30	241,693.00
26.06.2024	556.00	545.80	552.80	548.40	215,455.00
27.06.2024	550.30	545.20	546.20	545.60	170,003.00
28.06.2024	548.60	536.60	547.60	538.40	275,585.00
01.07.2024	544.50	535.20	537.00	536.20	574,569.00
02.07.2024	536.70	529.10	532.60	531.20	312,877.00
03.07.2024	542.00	534.00	536.80	541.40	735,806.00
04.07.2024	541.80	536.00	541.80	537.10	162,493.00
05.07.2024	543.70	537.40	538.00	538.20	302,306.00
08.07.2024	544.60	539.00	540.50	540.70	193,055.00
09.07.2024	542.50	535.60	540.70	537.80	211,098.00
10.07.2024	544.30	536.60	541.20	538.20	372,666.00
11.07.2024	558.00	542.00	542.60	557.80	918,741.00
12.07.2024	581.60	563.60	563.60	580.00	503,144.00
15.07.2024	584.80	573.80	578.60	576.80	378,663.00
16.07.2024	579.70	567.10	573.60	579.30	450,007.00
17.07.2024	582.20	575.80	580.00	579.60	462,697.00
18.07.2024	590.20	571.80	584.20	573.60	342,425.00
19.07.2024	572.40	565.50	566.60	570.70	202,237.00
23.07.2024	578.80	568.10	575.10	572.40	247,144.00
24.07.2024	574.00	566.10	566.70	571.20	391,977.00
25.07.2024	571.80	563.70	563.70	570.20	269,114.00
26.07.2024	590.40	558.00	581.40	561.60	631,010.00
29.07.2024	563.70	555.20	562.60	559.20	283,465.00
30.07.2024	564.20	557.00	557.20	564.00	236,441.00
31.07.2024	580.60	567.40	568.70	577.80	227,489.00
01.08.2024	583.40	569.10	576.00	571.00	460,334.00
02.08.2024	571.80	554.40	565.60	556.60	451,446.00
05.08.2024	551.40	536.80	550.00	546.60	296,856.00
06.08.2024	539.80	507.20	537.60	520.60	1,370,114.00
07.08.2024	532.80	519.80	523.40	520.00	625,659.00
08.08.2024	529.80	504.90	514.20	527.80	497,490.00
09.08.2024	550.20	537.40	538.50	540.00	505,543.00
12.08.2024	546.40	534.40	545.00	537.20	263,958.00
13.08.2024	541.20	533.00	536.80	540.80	134,549.00
14.08.2024	546.60	539.00	540.60	540.70	175,204.00
15.08.2024	546.30	538.40	539.00	544.40	616,176.00
16.08.2024	548.80	531.80	548.80	533.00	255,514.00
19.08.2024	543.30	530.60	531.20	541.60	418,353.00
20.08.2024	544.80	535.80	540.00	537.00	392,894.00
21.08.2024	547.20	537.80	540.30	545.80	282,157.00
22.08.2024	555.70	548.60	550.00	554.00	348,280.00
23.08.2024	560.60	551.40	553.00	560.40	195,229.00
27.08.2024	563.00	548.40	563.00	549.80	230,672.00
28.08.2024	555.20	550.00	554.00	550.40	153,399.00
29.08.2024	557.20	548.80	549.80	552.60	200,628.00
30.08.2024	559.20	551.20	553.80	554.60	385,944.00
02.09.2024	709.10	661.00	696.60	706.80	3,630,331.00
03.09.2024	705.40	662.70	689.80	664.00	1,820,540.00
04.09.2024	667.00	643.40	651.00	660.40	833,590.00
05.09.2024	662.00	654.40	656.90	654.50	491,523.00
06.09.2024	656.80	646.20	650.10	650.40	683,127.00
09.09.2024	665.40	652.60	661.80	664.20	629,891.00
10.09.2024	668.20	651.10	661.20	668.20	567,622.00
11.09.2024	679.30	655.90	655.90	674.00	922,470.00
12.09.2024	680.00	668.40	676.00	669.00	324,065.00
13.09.2024	671.80	659.80	669.80	670.80	201,740.00
16.09.2024	671.00	665.60	668.60	667.80	186,481.00
17.09.2024	679.40	667.40	674.00	673.80	355,632.00
18.09.2024	678.00	668.60	671.90	677.20	217,975.00
19.09.2024	696.60	683.40	691.60	696.60	295,200.00
20.09.2024	691.70	673.40	691.40	673.80	295,786.00
23.09.2024	710.00	678.80	698.00	681.60	509,121.00
24.09.2024	689.60	680.80	686.80	684.80	631,487.00
25.09.2024	685.20	668.20	676.60	670.40	655,992.00
26.09.2024	682.40	658.20	678.70	661.80	869,433.00
27.09.2024	677.60	641.20	669.00	669.60	1,323,706.00
30.09.2024	653.80	594.80	642.80	613.00	1,718,163.00
01.10.2024	634.00	618.70	619.40	627.60	411,390.00
02.10.2024	637.20	629.50	632.50	632.40	288,371.00
03.10.2024	639.40	625.10	632.70	628.20	249,097.00
04.10.2024	629.70	619.20	629.00	625.40	225,095.00
07.10.2024	630.50	619.60	630.50	622.40	242,614.00
08.10.2024	620.60	614.40	620.00	615.50	298,142.00
09.10.2024	622.80	616.60	619.40	620.80	328,746.00

צרו איתנו קשר *5988