גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולס רויס הולדינגס > גרפים

עדכון אחרון 29.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולס רויס הולדינגס

Rolls-Royce Holdings

מניה RR/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.16	12.16	12.16	12.16	0.00
10:20	12.1775	12.1775	12.1775	12.1775	66,487.00
10:30	12.1875	12.1875	12.1875	12.1875	51,998.00
10:40	12.188	12.188	12.188	12.188	147,772.00
10:50	12.196	12.196	12.196	12.196	78,983.00
11:00	12.16	12.16	12.16	12.16	34,861.00
11:10	12.15	12.15	12.15	12.15	46,856.00
11:20	12.17	12.17	12.17	12.17	48,294.00
11:30	12.155	12.155	12.155	12.155	27,027.00
11:40	12.165	12.165	12.165	12.165	43,603.00
11:50	12.1669	12.1669	12.1669	12.1669	28,541.00
12:00	12.1419	12.1419	12.1419	12.1419	45,270.00
12:10	12.1319	12.1319	12.1319	12.1319	27,440.00
12:20	12.1375	12.1375	12.1375	12.1375	17,343.00
12:30	12.1425	12.1425	12.1425	12.1425	26,217.00
12:40	12.14	12.14	12.14	12.14	113,253.00
12:50	12.1525	12.1525	12.1525	12.1525	12,475.00
13:00	12.1534	12.1534	12.1534	12.1534	178,099.00
13:10	12.1875	12.1875	12.1875	12.1875	29,056.00
13:20	12.1775	12.1775	12.1775	12.1775	29,095.00
13:30	12.1925	12.1925	12.1925	12.1925	46,385.00
13:40	12.208	12.208	12.208	12.208	63,849.00
13:50	12.2125	12.2125	12.2125	12.2125	25,158.00
14:00	12.189	12.189	12.189	12.189	25,224.00
14:10	12.21	12.21	12.21	12.21	49,896.00
14:20	12.2	12.2	12.2	12.2	32,747.00
14:30	12.208	12.208	12.208	12.208	46,055.00
14:40	12.21	12.21	12.21	12.21	47,314.00
14:50	12.195	12.195	12.195	12.195	32,560.00
15:00	12.2194	12.2194	12.2194	12.2194	285,500.00
15:10	12.2175	12.2175	12.2175	12.2175	35,532.00
15:20	12.205	12.205	12.205	12.205	571,970.00
15:30	12.1975	12.1975	12.1975	12.1975	196,963.00
15:40	12.225	12.225	12.225	12.225	72,652.00
15:50	12.2475	12.2475	12.2475	12.2475	63,415.00
16:00	12.2625	12.2625	12.2625	12.2625	84,189.00
16:10	12.2225	12.2225	12.2225	12.2225	58,027.00
16:20	12.2225	12.2225	12.2225	12.2225	144,202.00
16:30	12.189	12.189	12.189	12.189	430,991.00
16:40	12.18	12.18	12.18	12.18	125,098.00
16:50	12.2	12.2	12.2	12.2	66,514.00
17:00	12.19	12.19	12.19	12.19	331,684.00
17:10	12.15	12.15	12.15	12.15	61,837.00
17:20	12.095	12.095	12.095	12.095	134,192.00
17:30	12.11	12.11	12.11	12.11	160,832.00
17:40	12.055	12.055	12.055	12.055	136,939.00
17:50	12.01	12.01	12.01	12.01	171,353.00
18:00	11.97	11.97	11.97	11.97	156,712.00
18:10	11.93	11.93	11.93	11.93	247,550.00
18:20	11.9825	11.9825	11.9825	11.9825	303,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 10:30	12.623	12.515	12.605	12.515	411,974.00
23.01.2026 11:00	12.535	12.4775	12.52	12.486	533,731.00
23.01.2026 11:30	12.485	12.4589	12.48	12.483	851,169.00
23.01.2026 12:00	12.5	12.4725	12.4737	12.485	1,011,041.00
23.01.2026 12:30	12.515	12.47	12.485	12.5025	1,132,118.00
23.01.2026 13:00	12.535	12.5025	12.5077	12.523	1,048,612.00
23.01.2026 13:30	12.5475	12.5139	12.5225	12.5475	976,902.00
23.01.2026 14:00	12.5525	12.5169	12.55	12.535	1,085,026.00
23.01.2026 14:30	12.55	12.497	12.53	12.53	6,781,963.00
23.01.2026 15:00	12.555	12.505	12.521	12.505	9,478,083.00
23.01.2026 15:30	12.56	12.505	12.5075	12.54	10,701,910.00
23.01.2026 16:00	12.57	12.53	12.5375	12.5625	12,965,274.00
23.01.2026 16:30	12.5675	12.46	12.5675	12.475	6,841,959.00
23.01.2026 17:00	12.511	12.465	12.465	12.5	6,690,594.00
23.01.2026 17:30	12.535	12.49	12.5075	12.5	7,090,834.00
23.01.2026 18:00	12.505	12.485	12.5	12.5	6,080,771.00
26.01.2026 10:00	12.57	12.384	12.57	12.413	137,070.00
26.01.2026 10:30	12.413	12.3525	12.4117	12.3525	313,255.00
26.01.2026 11:00	12.3625	12.335	12.3525	12.36	422,644.00
26.01.2026 11:30	12.375	12.31	12.3569	12.3275	390,293.00
26.01.2026 12:00	12.585	12.31	12.325	12.3906	721,899.00
26.01.2026 12:30	12.4	12.375	12.39	12.375	749,501.00
26.01.2026 13:00	12.418	12.38	12.38	12.415	1,024,280.00
26.01.2026 13:30	12.585	12.3402	12.415	12.4415	4,453,212.00
26.01.2026 14:00	12.455	12.3402	12.4425	12.415	10,184,848.00
26.01.2026 14:30	12.445	12.415	12.4169	12.4425	8,529,454.00
26.01.2026 15:00	12.45	12.395	12.445	12.398	9,491,008.00
26.01.2026 15:30	12.45	12.3875	12.3975	12.435	11,404,620.00
26.01.2026 16:00	12.46	12.41	12.4375	12.415	11,814,927.00
26.01.2026 16:30	12.4525	12.385	12.42	12.39	5,230,036.00
26.01.2026 17:00	12.395	12.355	12.385	12.36	6,114,872.00
26.01.2026 17:30	12.4075	12.3525	12.365	12.4075	5,500,492.00
26.01.2026 18:00	12.415	12.3725	12.398	12.415	7,269,255.00
27.01.2026 10:00	12.4575	12.38	12.45	12.385	74,373.00
27.01.2026 10:30	12.405	12.3475	12.385	12.404	266,225.00
27.01.2026 11:00	12.4425	12.39	12.3975	12.425	226,654.00
27.01.2026 11:30	12.455	12.42	12.42	12.4425	688,716.00
27.01.2026 12:00	12.4711	12.44	12.4425	12.45	872,156.00
27.01.2026 12:30	12.455	12.4425	12.445	12.45	527,042.00
27.01.2026 13:00	12.4575	12.44	12.4475	12.44	947,665.00
27.01.2026 13:30	12.46	12.4375	12.44	12.445	1,089,826.00
27.01.2026 14:00	12.44	12.4125	12.44	12.4125	1,011,994.00
27.01.2026 14:30	12.445	12.4075	12.4125	12.4175	1,476,639.00
27.01.2026 15:00	12.43	12.3825	12.42	12.3875	1,400,218.00
27.01.2026 15:30	12.3975	12.37	12.39	12.3825	1,911,433.00
27.01.2026 16:00	12.41	12.3825	12.3825	12.4025	2,443,680.00
27.01.2026 16:30	12.432	12.39	12.41	12.432	931,945.00
27.01.2026 17:00	12.489	12.4325	12.4375	12.4475	1,039,779.00
27.01.2026 17:30	12.4575	12.42	12.4475	12.445	1,649,937.00
27.01.2026 18:00	12.45	12.415	12.425	12.45	1,937,433.00
28.01.2026 10:00	12.485	12.38	12.475	12.4375	88,571.00
28.01.2026 10:30	12.455	12.3525	12.446	12.365	213,033.00
28.01.2026 11:00	12.385	12.3575	12.3625	12.38	242,834.00
28.01.2026 11:30	12.42	12.3834	12.385	12.4	282,700.00
28.01.2026 12:00	12.4375	12.395	12.395	12.4225	312,163.00
28.01.2026 12:30	12.425	12.37	12.42	12.37	326,297.00
28.01.2026 13:00	12.3925	12.355	12.3725	12.385	397,683.00
28.01.2026 13:30	12.3875	12.345	12.3875	12.345	481,289.00
28.01.2026 14:00	12.35	12.315	12.345	12.316	732,688.00
28.01.2026 14:30	12.3225	12.215	12.32	12.215	972,512.00
28.01.2026 15:00	12.27	12.205	12.205	12.255	1,233,487.00
28.01.2026 15:30	12.31	12.255	12.255	12.2975	1,874,484.00
28.01.2026 16:00	12.305	12.2051	12.2902	12.23	3,517,371.00
28.01.2026 16:30	12.23	12.085	12.23	12.085	1,354,360.00
28.01.2026 17:00	12.145	12.085	12.095	12.1075	1,697,577.00
28.01.2026 17:30	12.145	12.1	12.1325	12.14	1,732,119.00
28.01.2026 18:00	12.1525	12.105	12.1525	12.115	2,420,095.00
29.01.2026 10:00	12.2025	12.105	12.125	12.1975	276,022.00
29.01.2026 10:30	12.21	12.155	12.195	12.155	646,768.00
29.01.2026 11:00	12.175	12.13	12.155	12.145	708,281.00
29.01.2026 11:30	12.175	12.14	12.1475	12.1425	844,236.00
29.01.2026 12:00	12.145	12.125	12.1425	12.145	913,761.00
29.01.2026 12:30	12.1768	12.115	12.1419	12.1768	831,334.00
29.01.2026 13:00	12.1975	12.1725	12.175	12.195	1,096,461.00
29.01.2026 13:30	12.2126	12.1839	12.1975	12.19	1,603,214.00
29.01.2026 14:00	12.2175	12.1925	12.1925	12.213	1,470,952.00
29.01.2026 14:30	12.241	12.195	12.205	12.215	2,228,881.00
29.01.2026 15:00	12.23	12.19	12.2225	12.2	2,319,233.00
29.01.2026 15:30	12.265	12.2025	12.2025	12.2496	4,848,103.00
29.01.2026 16:00	12.2542	12.1869	12.24	12.1925	4,658,011.00
29.01.2026 16:30	12.225	12.166	12.185	12.166	1,957,240.00
29.01.2026 17:00	12.16	12.095	12.16	12.105	2,225,023.00
29.01.2026 17:30	12.09	11.955	12.09	11.955	2,217,255.00
29.01.2026 18:00	12.0225	11.915	11.94	12.0225	3,319,213.00

צרו איתנו קשר *5988