גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולס רויס הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולס רויס הולדינגס

Rolls-Royce Holdings

מניה RR/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	14.913	14.913	14.913	14.913	0.00
10:20	14.928	14.928	14.928	14.928	22,118.00
10:30	14.881	14.881	14.881	14.881	23,079.00
10:40	14.91	14.91	14.91	14.91	27,401.00
10:50	14.871	14.871	14.871	14.871	16,943.00
11:00	14.872	14.872	14.872	14.872	10,309.00
11:10	14.839	14.839	14.839	14.839	29,150.00
11:20	14.86	14.86	14.86	14.86	25,108.00
11:30	14.874	14.874	14.874	14.874	10,215.00
11:40	14.878	14.878	14.878	14.878	10,969.00
11:50	14.866	14.866	14.866	14.866	12,349.00
12:00	14.836	14.836	14.836	14.836	16,492.00
12:10	14.802	14.802	14.802	14.802	16,477.00
12:20	14.794	14.794	14.794	14.794	33,088.00
12:30	14.842	14.842	14.842	14.842	27,751.00
12:40	14.826	14.826	14.826	14.826	41,808.00
12:50	14.8687	14.8687	14.8687	14.8687	55,312.00
13:00	14.865	14.865	14.865	14.865	38,092.00
13:10	14.892	14.892	14.892	14.892	71,073.00
13:20	14.91	14.91	14.91	14.91	23,155.00
13:30	14.896	14.896	14.896	14.896	24,294.00
13:40	14.914	14.914	14.914	14.914	27,959.00
13:50	14.9232	14.9232	14.9232	14.9232	30,506.00
14:00	14.914	14.914	14.914	14.914	34,816.00
14:10	14.909	14.909	14.909	14.909	34,676.00
14:20	14.877	14.877	14.877	14.877	20,082.00
14:30	14.854	14.854	14.854	14.854	16,686.00
14:40	14.875	14.875	14.875	14.875	31,194.00
14:50	14.89	14.89	14.89	14.89	28,888.00
15:00	14.894	14.894	14.894	14.894	18,372.00
15:10	14.906	14.906	14.906	14.906	27,217.00
15:20	14.896	14.896	14.896	14.896	24,511.00
15:30	14.878	14.878	14.878	14.878	27,662.00
15:40	14.873	14.873	14.873	14.873	43,470.00
15:50	14.8776	14.8776	14.8776	14.8776	45,019.00
16:00	14.877	14.877	14.877	14.877	29,737.00
16:10	14.866	14.866	14.866	14.866	25,420.00
16:20	14.876	14.876	14.876	14.876	40,432.00
16:30	14.893	14.893	14.893	14.893	51,814.00
16:40	14.915	14.915	14.915	14.915	73,347.00
16:50	14.896	14.896	14.896	14.896	58,684.00
17:00	14.914	14.914	14.914	14.914	74,735.00
17:10	14.903	14.903	14.903	14.903	69,320.00
17:20	14.896	14.896	14.896	14.896	47,685.00
17:30	14.905	14.905	14.905	14.905	39,293.00
17:40	14.917	14.917	14.917	14.917	56,038.00
17:50	14.931	14.931	14.931	14.931	50,800.00
18:00	14.934	14.934	14.934	14.934	50,745.00
18:10	14.917	14.917	14.917	14.917	62,922.00
18:20	14.968	14.968	14.968	14.968	85,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 10:30	14.268	14.216	14.232	14.238	518,069.00
26.06.2026 11:00	14.26	14.162	14.25	14.204	872,128.00
26.06.2026 11:30	14.206	14.124	14.188	14.156	776,498.00
26.06.2026 12:00	14.156	14.086	14.1414	14.1	721,328.00
26.06.2026 12:30	14.143	14.078	14.0986	14.093	1,037,748.00
26.06.2026 13:00	14.101	14.048	14.094	14.061	1,433,900.00
26.06.2026 13:30	14.114	14.054	14.057	14.0784	1,361,994.00
26.06.2026 14:00	14.12	14.065	14.1	14.088	1,511,635.00
26.06.2026 14:30	14.084	14.0289	14.084	14.049	1,871,157.00
26.06.2026 15:00	14.096	14.038	14.048	14.09	2,393,467.00
26.06.2026 15:30	14.099	14.024	14.091	14.028	1,834,647.00
26.06.2026 16:00	14.038	13.938	14.028	13.99	4,311,588.00
26.06.2026 16:30	14.078	13.974	13.988	14.078	3,016,402.00
26.06.2026 17:00	14.162	14.094	14.094	14.121	3,379,139.00
26.06.2026 17:30	14.132	14.074	14.128	14.086	3,604,449.00
26.06.2026 18:00	14.154	14.064	14.098	14.154	3,355,777.00
29.06.2026 10:00	14.177	14.034	14.177	14.148	305,999.00
29.06.2026 10:30	14.174	14.117	14.1425	14.135	577,678.00
29.06.2026 11:00	14.163	14.086	14.14	14.086	1,072,213.00
29.06.2026 11:30	14.0964	14.048	14.086	14.056	883,398.00
29.06.2026 12:00	14.063	14.007	14.053	14.063	1,077,318.00
29.06.2026 12:30	14.069	14.022	14.065	14.05	945,827.00
29.06.2026 13:00	14.15	14.029	14.05	14.06	3,549,376.00
29.06.2026 13:30	14.085	14.032	14.06	14.0644	5,009,921.00
29.06.2026 14:00	14.072	13.978	14.072	13.989	4,988,181.00
29.06.2026 14:30	14.048	13.986	13.986	14.016	8,349,046.00
29.06.2026 15:00	14.046	14.008	14.012	14.008	8,208,467.00
29.06.2026 15:30	14.0481	13.978	14.006	14.009	7,665,431.00
29.06.2026 16:00	14.117	14.007	14.007	14.106	13,108,973.00
29.06.2026 16:30	14.194	14.096	14.098	14.156	4,092,358.00
29.06.2026 17:00	14.209	14.1	14.15	14.142	4,251,978.00
29.06.2026 17:30	14.164	14.107	14.144	14.133	5,648,787.00
29.06.2026 18:00	14.204	14.089	14.104	14.202	4,506,430.00
30.06.2026 10:00	14.32	14.162	14.212	14.185	211,653.00
30.06.2026 10:30	14.285	14.1776	14.1776	14.22	520,075.00
30.06.2026 11:00	14.258	14.18	14.232	14.25	809,443.00
30.06.2026 11:30	14.284	14.235	14.25	14.271	932,972.00
30.06.2026 12:00	14.354	14.264	14.271	14.34	1,115,379.00
30.06.2026 12:30	14.372	14.324	14.341	14.37	1,138,285.00
30.06.2026 13:00	14.5	14.411	14.411	14.499	1,699,764.00
30.06.2026 13:30	14.526	14.484	14.498	14.508	2,500,532.00
30.06.2026 14:00	14.584	14.506	14.508	14.55	4,042,722.00
30.06.2026 14:30	14.61	14.555	14.556	14.589	3,360,280.00
30.06.2026 15:00	14.587	14.506	14.583	14.527	3,179,857.00
30.06.2026 15:30	14.57	14.508	14.528	14.57	4,087,306.00
30.06.2026 16:00	14.574	14.459	14.572	14.466	5,245,057.00
30.06.2026 16:30	14.552	14.42	14.473	14.54	3,078,012.00
30.06.2026 17:00	14.568	14.48	14.53	14.49	2,679,276.00
30.06.2026 17:30	14.504	14.448	14.487	14.491	3,318,118.00
30.06.2026 18:00	14.537	14.479	14.484	14.484	3,596,264.00
01.07.2026 10:00	14.584	14.492	14.492	14.554	452,681.00
01.07.2026 10:30	14.6668	14.562	14.5648	14.6668	670,111.00
01.07.2026 11:00	14.702	14.618	14.664	14.693	807,354.00
01.07.2026 11:30	14.705	14.5475	14.676	14.7	1,297,222.00
01.07.2026 12:00	14.738	14.5	14.696	14.712	4,850,729.00
01.07.2026 12:30	14.77	14.7144	14.7144	14.762	6,050,357.00
01.07.2026 13:00	14.768	14.704	14.764	14.714	7,120,819.00
01.07.2026 13:30	14.732	14.677	14.712	14.726	6,329,506.00
01.07.2026 14:00	14.755	14.727	14.731	14.746	6,133,296.00
01.07.2026 14:30	14.752	14.717	14.744	14.734	7,551,799.00
01.07.2026 15:00	14.742	14.662	14.732	14.678	8,446,372.00
01.07.2026 15:30	14.69	14.4801	14.6865	14.614	12,519,665.00
01.07.2026 16:00	14.636	14.542	14.5992	14.624	13,126,660.00
01.07.2026 16:30	14.728	14.607	14.634	14.696	7,709,587.00
01.07.2026 17:00	14.694	14.504	14.691	14.507	6,629,078.00
01.07.2026 17:30	14.532	14.3864	14.512	14.401	5,564,853.00
01.07.2026 18:00	14.595	14.428	14.428	14.595	8,028,057.00
02.07.2026 10:00	14.55	14.432	14.432	14.55	279,465.00
02.07.2026 10:30	14.64	14.5296	14.55	14.633	627,511.00
02.07.2026 11:00	14.648	14.536	14.64	14.599	904,550.00
02.07.2026 11:30	14.697	14.601	14.601	14.691	915,069.00
02.07.2026 12:00	14.7223	14.671	14.691	14.708	891,187.00
02.07.2026 12:30	14.788	14.696	14.707	14.76	1,103,537.00
02.07.2026 13:00	14.774	14.717	14.7728	14.738	1,034,100.00
02.07.2026 13:30	14.746	14.702	14.74	14.714	1,316,977.00
02.07.2026 14:00	14.717	14.693	14.71	14.698	1,274,109.00
02.07.2026 14:30	14.758	14.699	14.699	14.751	1,757,094.00
02.07.2026 15:00	14.782	14.741	14.744	14.78	1,891,256.00
02.07.2026 15:30	14.8626	14.804	14.818	14.846	3,434,512.00
02.07.2026 16:00	14.896	14.832	14.842	14.874	3,768,658.00
02.07.2026 16:30	14.99	14.872	14.875	14.919	1,753,173.00
02.07.2026 17:00	14.979	14.913	14.93	14.917	2,034,730.00
02.07.2026 17:30	14.954	14.865	14.9356	14.896	2,622,626.00
02.07.2026 18:00	14.909	14.843	14.897	14.843	3,064,287.00
03.07.2026 10:00	14.948	14.863	14.886	14.898	101,534.00
03.07.2026 10:30	14.932	14.86	14.904	14.874	191,105.00
03.07.2026 11:00	14.8752	14.831	14.872	14.866	281,237.00
03.07.2026 11:30	14.8784	14.818	14.866	14.826	371,062.00
03.07.2026 12:00	14.851	14.79	14.826	14.85	652,522.00
03.07.2026 12:30	14.876	14.821	14.85	14.876	799,369.00
03.07.2026 13:00	14.92	14.869	14.877	14.892	1,000,820.00
03.07.2026 13:30	14.936	14.893	14.894	14.918	1,077,052.00
03.07.2026 14:00	14.919	14.843	14.916	14.848	1,155,091.00
03.07.2026 14:30	14.903	14.852	14.852	14.9	1,377,519.00
03.07.2026 15:00	14.913	14.869	14.9016	14.876	1,453,128.00
03.07.2026 15:30	14.884	14.856	14.878	14.871	1,962,081.00
03.07.2026 16:00	14.904	14.865	14.876	14.904	2,148,684.00
03.07.2026 16:30	14.927	14.887	14.904	14.909	4,678,042.00
03.07.2026 17:00	14.908	14.876	14.907	14.895	4,957,559.00
03.07.2026 17:30	14.953	14.895	14.895	14.927	5,844,268.00
03.07.2026 18:00	14.979	14.912	14.923	14.954	7,092,216.00

צרו איתנו קשר *5988