גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סגרו > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סגרו

Segro

מניה SGRO London-CB GBP

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	752.6	752.6	752.6	752.6	0.00
10:20	754	754	754	754	4,839.00
10:30	757.8	757.8	757.8	757.8	3,599.00
10:40	757.6	757.6	757.6	757.6	57,600.00
10:50	757.2	757.2	757.2	757.2	58,225.00
11:00	758	758	758	758	5,212.00
11:10	759	759	759	759	15,686.00
11:20	758	758	758	758	5,471.00
11:30	757.8	757.8	757.8	757.8	15,575.00
11:40	756.5	756.5	756.5	756.5	12,753.00
11:50	758.8	758.8	758.8	758.8	13,876.00
12:00	759.5	759.5	759.5	759.5	5,244.00
12:10	761	761	761	761	9,876.00
12:20	764.2	764.2	764.2	764.2	12,351.00
12:30	765.6	765.6	765.6	765.6	10,279.00
12:40	767.2	767.2	767.2	767.2	15,264.00
12:50	767.2	767.2	767.2	767.2	7,820.00
13:00	767.8	767.8	767.8	767.8	10,879.00
13:10	767	767	767	767	15,076.00
13:20	766.8	766.8	766.8	766.8	11,143.00
13:30	765.8	765.8	765.8	765.8	7,017.00
13:40	765.8	765.8	765.8	765.8	4,288.00
13:50	766.2	766.2	766.2	766.2	5,098.00
14:00	768	768	768	768	13,408.00
14:10	770.6	770.6	770.6	770.6	14,558.00
14:20	771.3	771.3	771.3	771.3	34,701.00
14:30	772	772	772	772	17,043.00
14:40	771.5	771.5	771.5	771.5	9,594.00
14:50	772.2	772.2	772.2	772.2	11,316.00
15:00	771.2	771.2	771.2	771.2	2,597.00
15:10	771.3	771.3	771.3	771.3	3,250.00
15:20	770.6	770.6	770.6	770.6	6,515.00
15:30	771	771	771	771	5,478.00
15:40	771.2	771.2	771.2	771.2	14,934.00
15:50	769.4	769.4	769.4	769.4	2,987.00
16:00	770.6	770.6	770.6	770.6	8,844.00
16:10	769.8	769.8	769.8	769.8	6,717.00
16:20	770.8	770.8	770.8	770.8	4,665.00
16:30	770.4	770.4	770.4	770.4	8,449.00
16:40	771.6	771.6	771.6	771.6	19,414.00
16:50	770.5	770.5	770.5	770.5	30,915.00
17:00	770.4	770.4	770.4	770.4	7,305.00
17:10	770.5	770.5	770.5	770.5	11,511.00
17:20	771	771	771	771	10,340.00
17:30	769.4	769.4	769.4	769.4	10,606.00
17:40	768.6	768.6	768.6	768.6	27,045.00
17:50	770	770	770	770	12,420.00
18:00	771.2	771.2	771.2	771.2	20,262.00
18:10	772.6	772.6	772.6	772.6	10,934.00
18:20	773.6	773.6	773.6	773.6	12,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	765.3	762.2	765.2	762.2	509,790.00
18.11.2024 11:00	762.6	760	761.6	760	468,377.00
18.11.2024 11:30	762.2	759.2	760.4	761.8	528,202.00
18.11.2024 12:00	768.8	760.8	761	765.7	2,266,042.00
18.11.2024 12:30	765.9	765	765.7	765.9	1,397,243.00
18.11.2024 13:00	766.2	764.6	766.2	764.7	2,385,928.00
18.11.2024 13:30	765.2	763.4	764.6	765.2	3,632,901.00
18.11.2024 14:00	765.6	760.6	765.6	760.8	3,246,532.00
18.11.2024 14:30	761	758.4	760.8	758.4	5,119,115.00
18.11.2024 15:00	758.6	756.6	758.6	757.2	4,002,157.00
18.11.2024 15:30	759.2	755.6	756.6	758.4	4,845,710.00
18.11.2024 16:00	759.6	757.6	759.6	758	2,164,292.00
18.11.2024 16:30	758.4	755.6	758.2	755.8	4,498,381.00
18.11.2024 17:00	757.8	754.7	755.8	755.7	4,946,321.00
18.11.2024 17:30	756.8	755	756	756.8	6,680,655.00
18.11.2024 18:00	759	757.3	757.5	758	10,407,579.00
19.11.2024 10:00	764.1	759	759.6	760	1,219,429.00
19.11.2024 10:30	760.9	759.6	760.2	760.8	2,799,821.00
19.11.2024 11:00	760.4	757	760.4	757	3,729,447.00
19.11.2024 11:30	760.4	757	757.2	759.2	7,143,884.00
19.11.2024 12:00	760.4	758.4	759.2	758.8	13,234,380.00
19.11.2024 12:30	759	756.8	758.8	758.1	14,576,571.00
19.11.2024 13:00	759	758	758.2	758.4	14,467,377.00
19.11.2024 13:30	759	757.8	758.2	757.9	9,986,576.00
19.11.2024 14:00	758.2	757.1	757.9	758.2	12,001,915.00
19.11.2024 14:30	758.5	757.2	758.4	758.2	11,980,087.00
19.11.2024 15:00	758.2	756.8	758.2	757.4	16,494,102.00
19.11.2024 15:30	759	755.8	757.4	755.9	19,788,305.00
19.11.2024 16:00	756.3	753.4	755.8	753.8	25,499,376.00
19.11.2024 16:30	755.4	753.8	754	754.8	12,524,244.00
19.11.2024 17:00	756.8	755	755	756.5	15,607,361.00
19.11.2024 17:30	758.9	756.5	756.5	758.8	13,607,259.00
19.11.2024 18:00	760.3	758.6	759	760.2	20,674,799.00
20.11.2024 10:00	762.4	756.6	762.3	757.4	744,391.00
20.11.2024 10:30	758.2	755.8	758.2	756.1	3,265,843.00
20.11.2024 11:00	755.6	752.6	755.6	754.1	4,605,628.00
20.11.2024 11:30	754.2	750.9	754.2	751.7	5,404,968.00
20.11.2024 12:00	751.8	749.4	751.6	749.4	6,367,843.00
20.11.2024 12:30	750.1	748.6	749.2	749	7,957,543.00
20.11.2024 13:00	749.2	745.4	748.6	745.8	15,352,221.00
20.11.2024 13:30	747.6	745	745.8	747.2	14,235,813.00
20.11.2024 14:00	746.9	745.2	746.9	745.8	9,731,069.00
20.11.2024 14:30	749.2	745.8	745.8	749.2	12,039,494.00
20.11.2024 15:00	749.8	747.6	749.4	747.7	11,287,099.00
20.11.2024 15:30	748.6	745	747.8	745.2	17,764,789.00
20.11.2024 16:00	745.6	742.2	745.2	742.9	30,519,347.00
20.11.2024 16:30	743.3	740.8	742.9	743.2	19,872,958.00
20.11.2024 17:00	747.6	743.7	743.7	747.6	17,500,705.00
20.11.2024 17:30	747.6	746.4	747.4	747.6	15,929,215.00
20.11.2024 18:00	747.4	745	747.4	745	23,609,062.00
21.11.2024 10:00	744.4	740.8	743.9	742.9	587,990.00
21.11.2024 10:30	742.8	741	742.8	741.9	864,000.00
21.11.2024 11:00	742.3	739.2	741.4	739.2	1,992,605.00
21.11.2024 11:30	742.2	739.9	739.9	741.2	3,015,825.00
21.11.2024 12:00	743.5	741.4	741.6	741.8	4,000,510.00
21.11.2024 12:30	744.6	741.8	741.8	744.6	5,932,065.00
21.11.2024 13:00	747.8	744.3	744.4	746.7	4,952,271.00
21.11.2024 13:30	746.6	744.6	746.6	744.6	4,884,643.00
21.11.2024 14:00	747.2	744.6	744.6	747	6,054,176.00
21.11.2024 14:30	747.2	745	747	745	4,976,998.00
21.11.2024 15:00	746.2	744.8	745.1	744.8	4,365,191.00
21.11.2024 15:30	746.7	744.8	744.8	746.4	9,472,310.00
21.11.2024 16:00	747.2	745	746.2	747.2	11,362,955.00
21.11.2024 16:30	748.6	746	747.2	746.6	6,799,693.00
21.11.2024 17:00	748	745.6	746.5	747.4	8,517,631.00
21.11.2024 17:30	749.5	746.8	747.4	748.8	11,852,837.00
21.11.2024 18:00	749.8	748.4	748.4	749.6	14,123,446.00
22.11.2024 10:00	757.8	752.6	755.6	756.4	135,264.00
22.11.2024 10:30	759	756.8	756.8	758	2,930,397.00
22.11.2024 11:00	759.2	756.8	757.6	757.7	4,159,136.00
22.11.2024 11:30	760	756	758	759.5	7,385,447.00
22.11.2024 12:00	765.7	758.8	758.8	765.6	9,188,218.00
22.11.2024 12:30	768.2	765.8	765.8	767.4	10,699,726.00
22.11.2024 13:00	767.8	765.6	767.6	765.6	9,776,661.00
22.11.2024 13:30	768.8	765.5	765.8	767.6	6,731,595.00
22.11.2024 14:00	772.2	767.4	767.4	772.2	15,948,564.00
22.11.2024 14:30	772.8	771	772.2	771	11,575,605.00
22.11.2024 15:00	771.8	770.2	770.5	771	13,463,043.00
22.11.2024 15:30	771.7	768.6	771	770.6	11,747,357.00
22.11.2024 16:00	771.2	769.4	770	771	17,025,186.00
22.11.2024 16:30	771.6	769.4	771	770.4	16,728,373.00
22.11.2024 17:00	771.1	768.6	770.5	768.6	20,140,596.00
22.11.2024 17:30	771.6	768.5	768.8	771.6	20,362,454.00
22.11.2024 18:00	773.9	772.2	772.2	773.5	26,790,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	815.20	804.00	812.90	810.00	515,910.00
27.11.2023	818.10	808.00	813.00	817.60	732,024.00
28.11.2023	816.00	801.00	816.00	807.80	1,300,265.00
29.11.2023	825.50	812.20	813.80	823.50	1,186,490.00
30.11.2023	823.00	811.00	816.14	814.00	1,611,756.00
01.12.2023	826.60	812.00	818.80	823.30	2,125,724.00
04.12.2023	833.80	814.60	825.20	816.20	1,132,931.00
05.12.2023	834.20	812.50	813.00	832.00	533,359.00
06.12.2023	850.00	828.80	834.40	847.80	1,974,205.00
07.12.2023	846.00	834.30	836.80	844.60	1,244,146.00
08.12.2023	848.10	826.60	847.40	834.20	2,083,235.00
11.12.2023	841.80	824.00	831.90	841.80	1,314,478.00
12.12.2023	848.40	827.80	848.10	832.00	2,269,820.00
13.12.2023	849.60	833.10	833.10	847.80	1,544,388.00
14.12.2023	909.20	878.50	886.40	891.00	3,582,205.00
15.12.2023	896.40	866.80	894.00	867.10	1,579,712.00
18.12.2023	875.40	861.00	860.69	868.30	1,584,174.00
19.12.2023	882.60	874.50	874.50	882.20	855,752.00
20.12.2023	913.00	891.80	899.34	911.40	1,598,690.00
21.12.2023	906.00	893.50	902.23	897.40	735,248.00
22.12.2023	897.00	889.80	890.00	891.00	254,098.00
27.12.2023	902.20	890.80	889.98	902.20	286,069.00
28.12.2023	904.80	897.20	904.80	897.70	792,583.00
29.12.2023	897.60	887.60	897.40	890.30	177,730.00
02.01.2024	893.40	872.80	887.87	873.90	678,406.00
03.01.2024	880.80	864.80	877.20	868.30	532,406.00
04.01.2024	874.00	858.00	868.20	863.20	609,746.00
05.01.2024	870.20	852.00	858.10	867.60	499,460.00
08.01.2024	877.80	857.60	863.40	877.20	446,757.00
09.01.2024	879.60	867.30	879.60	872.80	441,590.00
10.01.2024	880.20	870.00	878.20	871.20	759,114.00
11.01.2024	883.80	867.00	881.40	868.30	642,138.00
12.01.2024	886.60	869.00	874.80	872.90	1,046,128.00
15.01.2024	879.20	862.60	868.60	863.30	999,698.00
16.01.2024	866.70	852.40	862.00	854.00	988,063.00
17.01.2024	839.80	817.00	837.60	824.80	1,209,868.00
18.01.2024	829.80	818.40	822.20	822.40	918,816.00
19.01.2024	841.20	824.80	836.40	827.80	584,124.00
22.01.2024	861.20	839.00	859.40	851.80	643,950.00
23.01.2024	852.00	838.40	852.00	839.60	361,612.00
24.01.2024	858.80	844.60	847.00	849.40	336,773.00
25.01.2024	856.10	838.80	845.00	852.20	773,839.00
26.01.2024	866.20	845.30	851.00	866.00	422,167.00
29.01.2024	875.60	852.80	861.80	875.20	300,147.00
30.01.2024	888.00	875.80	886.20	878.80	826,584.00
31.01.2024	889.00	875.80	879.00	885.00	1,544,137.00
01.02.2024	879.60	864.00	879.60	864.00	1,243,521.00
02.02.2024	883.20	860.70	875.60	862.80	349,874.00
05.02.2024	870.80	855.00	864.00	855.00	496,595.00
06.02.2024	861.80	844.10	858.80	861.20	594,229.00
07.02.2024	863.00	845.40	860.80	846.40	757,809.00
08.02.2024	851.80	840.20	840.60	842.60	1,118,491.00
09.02.2024	850.20	833.40	846.40	835.20	510,573.00
12.02.2024	848.10	835.20	842.00	838.80	912,651.00
13.02.2024	840.00	808.40	838.80	813.20	602,592.00
14.02.2024	825.10	813.40	820.40	814.20	479,958.00
15.02.2024	836.00	818.20	827.20	830.80	846,019.00
16.02.2024	853.50	830.50	843.00	845.40	1,517,154.00
19.02.2024	866.20	852.00	852.00	866.20	812,166.00
20.02.2024	867.00	855.40	867.00	863.40	1,111,773.00
21.02.2024	874.00	857.20	860.80	862.80	871,674.00
22.02.2024	874.70	854.60	871.60	873.40	710,954.00
23.02.2024	877.60	863.00	876.80	865.50	675,385.00
26.02.2024	869.20	860.00	860.20	863.20	1,071,684.00
27.02.2024	867.60	850.10	862.20	851.40	465,530.00
28.02.2024	855.00	830.00	841.60	844.10	3,529,875.00
29.02.2024	862.60	844.70	853.40	850.20	2,357,427.00
01.03.2024	878.00	851.80	856.60	870.00	6,144,094.00
04.03.2024	875.90	860.10	868.80	864.60	1,507,813.00
05.03.2024	877.60	860.50	860.50	869.30	1,470,485.00
06.03.2024	886.00	866.60	866.60	873.20	978,975.00
07.03.2024	889.80	867.00	871.20	881.00	808,198.00
08.03.2024	896.00	881.50	882.80	892.20	1,064,111.00
11.03.2024	896.60	881.70	887.59	889.80	2,973,350.00
12.03.2024	898.20	882.00	892.00	883.60	1,267,287.00
13.03.2024	890.20	880.00	887.00	882.80	2,736,561.00
14.03.2024	871.60	847.40	869.20	851.00	881,174.00
15.03.2024	858.00	845.20	851.60	845.20	1,308,326.00
18.03.2024	857.20	843.10	845.60	852.80	550,243.00
19.03.2024	847.20	837.50	848.00	844.70	733,765.00
20.03.2024	867.20	845.00	846.67	865.60	724,100.00
21.03.2024	894.90	878.40	890.80	885.70	1,067,214.00
22.03.2024	907.80	889.60	894.80	900.40	743,397.00
25.03.2024	903.30	893.50	900.00	900.00	3,384,238.00
26.03.2024	907.20	896.00	899.20	900.40	885,693.00
27.03.2024	900.80	887.20	899.30	890.20	1,803,577.00
28.03.2024	903.80	890.20	900.90	903.00	1,066,573.00
02.04.2024	901.80	875.60	901.80	877.60	810,047.00
03.04.2024	885.70	868.00	883.80	876.80	957,596.00
04.04.2024	886.40	875.00	875.00	883.10	646,874.00
05.04.2024	879.20	860.20	875.20	867.30	1,623,300.00
08.04.2024	875.60	866.00	870.40	873.00	841,966.00
09.04.2024	874.00	863.80	865.20	869.70	752,037.00
10.04.2024	888.60	857.00	879.60	861.00	2,213,529.00
11.04.2024	866.20	852.40	855.90	862.60	1,715,978.00
12.04.2024	869.40	850.40	865.60	855.40	906,915.00
15.04.2024	868.10	851.80	860.20	857.90	3,155,399.00
16.04.2024	853.50	835.50	844.20	842.00	1,817,022.00
17.04.2024	853.60	828.50	841.10	830.60	1,821,520.00
18.04.2024	843.80	829.50	829.50	841.40	1,341,257.00
19.04.2024	848.60	832.60	839.20	847.90	706,823.00
22.04.2024	864.40	853.40	853.80	858.20	4,104,600.00
23.04.2024	872.20	863.90	867.00	868.90	1,038,774.00
24.04.2024	870.60	845.30	870.60	846.40	815,861.00
25.04.2024	853.30	835.60	848.80	843.40	1,256,157.00
26.04.2024	860.30	846.20	849.30	854.80	1,685,855.00
29.04.2024	860.60	852.30	855.40	857.40	201,242.00
30.04.2024	857.40	8.48	857.40	8.51	283,859.00
01.05.2024	856.20	850.00	850.00	854.40	28,845.00
02.05.2024	869.40	850.10	850.60	867.20	367,383.00
03.05.2024	896.40	867.60	870.00	876.40	363,612.00
07.05.2024	893.20	880.80	892.60	887.20	229,908.00
08.05.2024	898.60	886.40	891.00	893.80	244,600.00
09.05.2024	900.40	885.00	895.60	889.20	373,588.00
10.05.2024	897.10	880.60	896.00	880.80	355,863.00
13.05.2024	888.40	877.80	880.40	878.20	167,344.00
14.05.2024	893.30	876.20	876.20	885.40	470,315.00
15.05.2024	934.60	892.40	892.40	934.40	792,552.00
16.05.2024	944.60	931.00	937.00	936.90	589,563.00
17.05.2024	935.90	922.00	935.40	925.00	148,050.00
20.05.2024	929.80	916.20	929.00	918.30	69,507.00
21.05.2024	923.00	913.90	917.60	917.80	197,766.00
22.05.2024	913.60	904.60	910.80	912.60	204,065.00
23.05.2024	913.60	896.60	913.60	898.80	205,223.00
24.05.2024	904.90	887.60	889.00	898.20	149,437.00
28.05.2024	907.60	892.60	902.50	902.20	290,631.00
29.05.2024	898.90	890.00	896.20	892.80	253,296.00
30.05.2024	915.70	883.50	883.50	914.80	328,819.00
31.05.2024	919.20	907.60	915.80	913.00	246,815.00
03.06.2024	926.00	909.00	926.00	920.80	264,998.00
04.06.2024	931.00	916.60	921.10	929.40	272,165.00
05.06.2024	935.50	919.30	935.50	924.60	197,673.00
06.06.2024	934.00	918.00	923.10	925.00	257,680.00
07.06.2024	927.90	901.00	927.90	903.00	389,402.00
10.06.2024	908.60	895.00	896.80	907.80	168,471.00
11.06.2024	914.60	896.00	914.60	898.20	285,688.00
12.06.2024	922.00	894.60	895.40	917.00	333,759.00
13.06.2024	913.30	902.00	905.60	904.30	377,072.00
14.06.2024	908.30	899.40	905.40	907.40	302,862.00
17.06.2024	914.90	902.60	909.20	906.00	221,218.00
18.06.2024	922.20	908.00	908.00	917.60	204,046.00
19.06.2024	909.00	892.00	899.40	892.00	371,687.00
20.06.2024	905.00	892.50	892.50	901.20	180,240.00
21.06.2024	902.80	889.60	902.80	891.10	207,497.00
24.06.2024	909.60	889.60	897.50	909.00	477,065.00
25.06.2024	914.00	897.80	905.60	900.80	332,683.00
26.06.2024	908.80	887.40	906.10	890.80	187,852.00
27.06.2024	900.00	886.80	899.10	892.40	149,690.00
28.06.2024	900.00	891.60	895.80	897.00	147,295.00
01.07.2024	915.00	892.00	908.70	892.00	184,435.00
02.07.2024	895.60	886.40	888.00	889.70	212,502.00
03.07.2024	909.60	896.80	897.80	908.80	276,572.00
04.07.2024	915.20	904.40	909.60	906.20	151,007.00
05.07.2024	919.90	905.00	911.90	913.00	450,013.00
08.07.2024	916.80	901.60	910.50	901.80	281,432.00
09.07.2024	915.10	900.00	901.00	901.20	138,565.00
10.07.2024	932.30	910.00	910.00	925.40	211,367.00
11.07.2024	946.60	925.40	928.40	945.00	416,755.00
12.07.2024	949.00	932.30	948.20	939.40	399,697.00
15.07.2024	940.80	929.00	931.40	939.30	188,345.00
16.07.2024	948.80	935.60	939.60	939.00	205,532.00
17.07.2024	938.60	926.00	938.60	931.60	230,916.00
18.07.2024	937.20	927.30	935.80	927.60	145,310.00
19.07.2024	922.80	911.20	919.80	912.80	166,063.00
23.07.2024	918.60	900.20	918.40	903.00	229,389.00
24.07.2024	904.00	889.80	898.40	902.20	247,638.00
25.07.2024	905.00	885.20	888.30	904.40	250,682.00
26.07.2024	906.00	873.90	904.40	888.40	781,427.00
29.07.2024	923.60	900.40	900.40	913.20	767,937.00
30.07.2024	918.20	907.00	909.80	915.40	208,242.00
31.07.2024	932.20	915.80	924.20	916.20	255,662.00
01.08.2024	941.80	915.20	915.20	922.40	642,688.00
02.08.2024	944.00	906.40	916.60	924.30	866,729.00
05.08.2024	905.90	881.40	905.90	896.20	383,198.00
06.08.2024	905.90	881.20	900.40	888.50	324,071.00
07.08.2024	901.00	888.00	897.80	898.30	156,066.00
08.08.2024	886.20	871.30	884.80	885.00	277,349.00
09.08.2024	898.40	885.00	885.00	894.00	230,577.00
12.08.2024	899.40	881.20	897.00	882.80	127,902.00
13.08.2024	893.00	882.20	886.60	892.20	324,429.00
14.08.2024	904.00	895.60	899.00	902.40	154,575.00
15.08.2024	909.00	896.00	908.60	898.90	207,253.00
16.08.2024	897.90	884.40	897.90	888.00	305,591.00
19.08.2024	901.00	888.60	889.40	899.40	186,805.00
20.08.2024	887.00	870.40	883.20	875.20	666,050.00
21.08.2024	879.60	863.20	874.40	871.80	282,989.00
22.08.2024	885.20	875.10	878.40	877.00	494,638.00
23.08.2024	887.80	876.30	880.80	887.00	284,453.00
27.08.2024	892.40	878.60	886.80	882.60	330,922.00
28.08.2024	883.60	876.40	883.60	878.40	232,488.00
29.08.2024	884.80	861.60	883.80	863.10	235,038.00
30.08.2024	877.00	865.80	865.80	871.40	399,419.00
02.09.2024	883.20	869.80	877.80	881.40	346,925.00
03.09.2024	885.80	866.30	885.80	876.00	163,220.00
04.09.2024	873.00	851.50	865.00	867.60	863,942.00
05.09.2024	875.40	868.00	874.60	871.00	609,373.00
06.09.2024	883.20	868.20	870.30	873.40	309,620.00
09.09.2024	881.60	868.60	880.20	879.80	220,078.00
10.09.2024	892.80	877.60	877.60	892.20	591,750.00
11.09.2024	894.20	879.00	892.00	883.60	300,778.00
12.09.2024	899.30	890.80	892.20	898.60	371,560.00
13.09.2024	913.40	897.70	897.80	911.60	337,537.00
16.09.2024	913.20	904.20	909.20	905.00	197,773.00
17.09.2024	910.80	888.80	910.60	890.90	360,304.00
18.09.2024	888.80	881.60	888.00	881.60	253,123.00
19.09.2024	894.80	883.20	888.60	891.00	323,342.00
20.09.2024	887.80	870.40	885.80	871.20	252,135.00
23.09.2024	881.40	869.40	870.60	880.80	176,651.00
24.09.2024	887.40	867.40	887.40	871.40	209,665.00
25.09.2024	873.40	862.90	868.90	866.40	435,542.00
26.09.2024	881.20	869.20	880.90	873.90	237,934.00
27.09.2024	888.40	872.60	873.20	884.40	444,300.00
30.09.2024	877.60	866.60	876.20	873.20	415,306.00
01.10.2024	889.20	871.70	874.70	879.40	382,246.00
02.10.2024	877.20	857.20	876.80	862.40	559,217.00
03.10.2024	868.50	853.00	866.20	856.20	508,853.00
04.10.2024	862.20	841.20	853.00	842.00	776,374.00
07.10.2024	846.40	830.50	846.40	831.20	564,210.00
08.10.2024	832.40	825.70	826.40	831.00	288,886.00
09.10.2024	840.00	833.80	833.80	837.20	514,659.00

צרו איתנו קשר *5988