גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספירקס גרופ > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספירקס גרופ

Spirax Group

מניה SPX London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	71.5	71.5	71.5	71.5	0.00
10:20	71.25	71.25	71.25	71.25	87.00
10:30	71.45	71.45	71.45	71.45	123.00
10:40	71.4	71.4	71.4	71.4	16.00
10:50	71.4	71.4	71.4	71.4	100.00
11:00	71.45	71.45	71.45	71.45	388.00
11:10	71.6	71.6	71.6	71.6	292.00
11:20	71.6	71.6	71.6	71.6	81.00
11:30	71.15	71.15	71.15	71.15	593.00
11:40	71.25	71.25	71.25	71.25	462.00
11:50	71.2	71.2	71.2	71.2	230.00
12:00	71.2	71.2	71.2	71.2	298.00
12:10	71.25	71.25	71.25	71.25	138.00
12:20	71.27	71.27	71.27	71.27	361.00
12:30	71.35	71.35	71.35	71.35	599.00
12:40	71.25	71.25	71.25	71.25	261.00
12:50	71.425	71.425	71.425	71.425	18.00
13:00	71.55	71.55	71.55	71.55	458.00
13:10	71.65	71.65	71.65	71.65	506.00
13:20	71.625	71.625	71.625	71.625	126.00
13:30	71.575	71.575	71.575	71.575	220.00
13:40	71.6	71.6	71.6	71.6	170.00
13:50	71.55	71.55	71.55	71.55	1,029.00
14:00	71.6	71.6	71.6	71.6	211.00
14:10	71.55	71.55	71.55	71.55	265.00
14:20	71.8	71.8	71.8	71.8	1,003.00
14:30	71.825	71.825	71.825	71.825	354.00
14:40	71.85	71.85	71.85	71.85	840.00
14:50	71.9	71.9	71.9	71.9	1,634.00
15:00	71.95	71.95	71.95	71.95	553.00
15:10	71.75	71.75	71.75	71.75	455.00
15:20	71.65	71.65	71.65	71.65	291.00
15:30	71.6	71.6	71.6	71.6	224.00
15:40	71.65	71.65	71.65	71.65	430.00
15:50	71.7	71.7	71.7	71.7	87.00
16:00	71.65	71.65	71.65	71.65	307.00
16:10	71.6	71.6	71.6	71.6	20.00
16:20	71.5	71.5	71.5	71.5	60.00
16:30	71.8	71.8	71.8	71.8	604.00
16:40	71.8	71.8	71.8	71.8	565.00
16:50	71.9	71.9	71.9	71.9	88.00
17:00	72.05	72.05	72.05	72.05	1,951.00
17:10	72.1	72.1	72.1	72.1	326.00
17:20	72.05	72.05	72.05	72.05	507.00
17:30	72.225	72.225	72.225	72.225	559.00
17:40	72.25	72.25	72.25	72.25	280.00
17:50	72.3	72.3	72.3	72.3	282.00
18:00	72.45	72.45	72.45	72.45	1,105.00
18:10	71.8	71.8	71.8	71.8	3,696.00
18:20	72.45	72.45	72.45	72.45	871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	68.35	68	68	68.35	256.00
26.09.2025 11:00	68.3	68.1	68.2	68.1	458.00
26.09.2025 11:30	68.1	67.85	68.1	67.925	1,276.00
26.09.2025 12:00	68.25	68.075	68.075	68.25	1,175.00
26.09.2025 12:30	68.25	67.95	68.25	68.05	1,371.00
26.09.2025 13:00	68.05	67.95	68.025	68	1,619.00
26.09.2025 13:30	67.8	67.8	67.8	67.8	257.00
26.09.2025 14:00	68.05	67.8807	67.8807	68.05	791.00
26.09.2025 14:30	68	67.9	67.95	67.925	2,509.00
26.09.2025 15:00	68	67.7	68	67.7	3,196.00
26.09.2025 15:30	67.8	67.4	67.65	67.4795	11,837.00
26.09.2025 16:00	67.55	67.4	67.5	67.425	21,159.00
26.09.2025 16:30	67.65	67.4	67.475	67.6	20,891.00
26.09.2025 17:00	67.55	67.3	67.55	67.35	26,582.00
26.09.2025 17:30	67.425	67.3	67.375	67.4	30,760.00
26.09.2025 18:00	67.825	67.35	67.35	67.8	54,852.00
29.09.2025 10:00	68.825	68.1	68.65	68.7	6,936.00
29.09.2025 10:30	68.7	68.3	68.7	68.45	10,017.00
29.09.2025 11:00	68.55	68.35	68.5	68.525	11,851.00
29.09.2025 11:30	68.5	68.375	68.45	68.45	5,360.00
29.09.2025 12:00	68.725	68.5	68.5	68.675	21,879.00
29.09.2025 12:30	68.7	68.4	68.675	68.4	33,788.00
29.09.2025 13:00	68.475	68.1854	68.425	68.45	34,588.00
29.09.2025 13:30	68.45	68.275	68.45	68.35	55,296.00
29.09.2025 14:00	68.35	68.25	68.35	68.275	44,873.00
29.09.2025 14:30	68.475	68.3	68.3	68.35	51,876.00
29.09.2025 15:00	68.325	68.2	68.3	68.2	49,127.00
29.09.2025 15:30	68.2	68	68.2	68	51,177.00
29.09.2025 16:00	68.05	67.8	68	67.85	69,432.00
29.09.2025 16:30	67.85	67.65	67.85	67.7	62,029.00
29.09.2025 17:00	67.75	67.625	67.625	67.725	39,248.00
29.09.2025 17:30	67.875	67.7	67.775	67.85	76,935.00
29.09.2025 18:00	67.875	67.8	67.85	67.8	92,636.00
30.09.2025 10:00	67.275	66.7	67.275	67.15	14,005.00
30.09.2025 10:30	67.3	66.95	67.2	67.1	14,123.00
30.09.2025 11:00	67.45	67	67.1	67.35	11,662.00
30.09.2025 11:30	67.55	67.35	67.4	67.55	8,679.00
30.09.2025 12:00	67.7	67.55	67.575	67.65	10,916.00
30.09.2025 12:30	67.75	67.65	67.75	67.65	8,342.00
30.09.2025 13:00	67.75	67.6	67.75	67.6	10,441.00
30.09.2025 13:30	67.75	67.7	67.7	67.75	8,416.00
30.09.2025 14:00	67.7576	67.7	67.7	67.75	11,111.00
30.09.2025 14:30	67.9	67.75	67.775	67.9	19,028.00
30.09.2025 15:00	68.2	67.95	67.95	68.2	14,339.00
30.09.2025 15:30	68.25	67.83	68.1	67.83	23,825.00
30.09.2025 16:00	68.15	68	68.05	68.125	38,206.00
30.09.2025 16:30	68.125	67.9	68.1	67.95	66,312.00
30.09.2025 17:00	68.1	67.75	67.95	67.75	59,049.00
30.09.2025 17:30	67.95	67.7	67.7	67.95	63,560.00
30.09.2025 18:00	68.175	67.83	68	68.175	84,039.00
01.10.2025 10:00	69.325	67.95	68.2	69.15	5,618.00
01.10.2025 10:30	69.55	68.85	69.2	69.4	8,991.00
01.10.2025 11:00	69.35	69	69.25	69.275	9,124.00
01.10.2025 11:30	69.575	69.2	69.25	69.575	8,617.00
01.10.2025 12:00	69.8	69.55	69.55	69.8	10,638.00
01.10.2025 12:30	69.8	69.5	69.75	69.575	5,072.00
01.10.2025 13:00	69.8	69.65	69.75	69.75	8,352.00
01.10.2025 13:30	69.8	69.6	69.75	69.6	4,730.00
01.10.2025 14:00	69.5	69.15	69.45	69.15	9,386.00
01.10.2025 14:30	69.4	69.175	69.25	69.4	9,551.00
01.10.2025 15:00	69.4	69.15	69.35	69.15	36,709.00
01.10.2025 15:30	69.2	68.75	69.2	68.825	41,821.00
01.10.2025 16:00	69.15	68.725	68.725	69.15	41,524.00
01.10.2025 16:30	69.45	69.15	69.15	69.425	44,805.00
01.10.2025 17:00	69.825	69.3	69.45	69.75	72,217.00
01.10.2025 17:30	69.725	69.175	69.675	69.2	96,042.00
01.10.2025 18:00	69.6	69.2	69.2	69.6	103,090.00
02.10.2025 10:00	70.55	70.075	70.075	70.425	1,015.00
02.10.2025 10:30	70.675	70.15	70.675	70.25	1,461.00
02.10.2025 11:00	70.4	70.25	70.25	70.3733	1,069.00
02.10.2025 11:30	70.45	70.325	70.35	70.35	952.00
02.10.2025 12:00	70.35	70.15	70.35	70.15	3,878.00
02.10.2025 12:30	70.15	70	70.15	70.1	3,011.00
02.10.2025 13:00	70.25	69.975	70.25	70.05	4,679.00
02.10.2025 13:30	70.2	70.05	70.05	70.15	4,328.00
02.10.2025 14:00	70.175	70.025	70.175	70.025	5,769.00
02.10.2025 14:30	70.125	70.02	70.05	70.125	5,779.00
02.10.2025 15:00	70.3	70.075	70.075	70.25	4,934.00
02.10.2025 15:30	70.2	69.75	70.2	69.75	22,533.00
02.10.2025 16:00	69.875	69.775	69.8	69.775	23,796.00
02.10.2025 16:30	70.975	69.775	69.775	70.975	47,524.00
02.10.2025 17:00	70.85	70.65	70.85	70.7	37,375.00
02.10.2025 17:30	70.9	70.725	70.75	70.9	35,670.00
02.10.2025 18:00	71.35	70.95	70.95	71.325	93,599.00
03.10.2025 10:00	71.5	71.175	71.45	71.45	78.00
03.10.2025 10:30	71.5	71.35	71.4	71.45	457.00
03.10.2025 11:00	71.6	71.15	71.55	71.15	1,093.00
03.10.2025 11:30	71.25	71.15	71.25	71.175	1,562.00
03.10.2025 12:00	71.35	71.2	71.2	71.3	3,607.00
03.10.2025 12:30	71.65	71.25	71.3	71.55	5,572.00
03.10.2025 13:00	71.6607	71.5	71.6	71.6	3,776.00
03.10.2025 13:30	71.65	71.55	71.65	71.55	3,313.00
03.10.2025 14:00	71.9	71.5	71.55	71.9	9,108.00
03.10.2025 14:30	72.05	71.8	71.9	71.85	21,369.00
03.10.2025 15:00	71.75	71.55	71.75	71.6	13,106.00
03.10.2025 15:30	71.8	71.55	71.7	71.625	17,579.00
03.10.2025 16:00	71.85	71.5	71.6	71.8	13,669.00
03.10.2025 16:30	72.1	71.8	71.85	72.1	21,315.00
03.10.2025 17:00	72.225	72.05	72.1	72.225	15,047.00
03.10.2025 17:30	72.45	72.175	72.175	72.45	20,647.00
03.10.2025 18:00	72.475	71.8	72.4	72.475	59,876.00

צרו איתנו קשר *5988