גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.אס.אי. > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.אס.אי.

SSE

מניה SSE London-CB GBP

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	17.285	17.285	17.285	17.285	0.00
10:20	17.33	17.33	17.33	17.33	2,642.00
10:30	17.315	17.315	17.315	17.315	4,893.00
10:40	17.32	17.32	17.32	17.32	209.00
10:50	17.335	17.335	17.335	17.335	405.00
11:00	17.38	17.38	17.38	17.38	6,882.00
11:10	17.415	17.415	17.415	17.415	6,407.00
11:20	17.39	17.39	17.39	17.39	5,508.00
11:30	17.39	17.39	17.39	17.39	4,206.00
11:40	17.405	17.405	17.405	17.405	7,414.00
11:50	17.39	17.39	17.39	17.39	7,304.00
12:00	17.4	17.4	17.4	17.4	71,505.00
12:10	17.42	17.42	17.42	17.42	3,253.00
12:20	17.41	17.41	17.41	17.41	3,793.00
12:30	17.42	17.42	17.42	17.42	3,202.00
12:40	17.44	17.44	17.44	17.44	5,276.00
12:50	17.45	17.45	17.45	17.45	3,529.00
13:00	17.42	17.42	17.42	17.42	4,449.00
13:10	17.405	17.405	17.405	17.405	2,562.00
13:20	17.395	17.395	17.395	17.395	6,414.00
13:30	17.39	17.39	17.39	17.39	2,690.00
13:40	17.365	17.365	17.365	17.365	2,443.00
13:50	17.355	17.355	17.355	17.355	8,983.00
14:00	17.33	17.33	17.33	17.33	4,316.00
14:10	17.345	17.345	17.345	17.345	1,977.00
14:20	17.3625	17.3625	17.3625	17.3625	4,380.00
14:30	17.385	17.385	17.385	17.385	4,697.00
14:40	17.3925	17.3925	17.3925	17.3925	2,692.00
14:50	17.38	17.38	17.38	17.38	9,243.00
15:00	17.38	17.38	17.38	17.38	4,058.00
15:10	17.3825	17.3825	17.3825	17.3825	2,855.00
15:20	17.3925	17.3925	17.3925	17.3925	5,283.00
15:30	17.385	17.385	17.385	17.385	2,071.00
15:40	17.3725	17.3725	17.3725	17.3725	6,220.00
15:50	17.3325	17.3325	17.3325	17.3325	3,696.00
16:00	17.3325	17.3325	17.3325	17.3325	3,218.00
16:10	17.345	17.345	17.345	17.345	16,190.00
16:20	17.35	17.35	17.35	17.35	11,589.00
16:30	17.34	17.34	17.34	17.34	5,627.00
16:40	17.34	17.34	17.34	17.34	21,579.00
16:50	17.38	17.38	17.38	17.38	8,072.00
17:00	17.37	17.37	17.37	17.37	9,110.00
17:10	17.355	17.355	17.355	17.355	9,975.00
17:20	17.4075	17.4075	17.4075	17.4075	6,425.00
17:30	17.4325	17.4325	17.4325	17.4325	6,021.00
17:40	17.4375	17.4375	17.4375	17.4375	5,077.00
17:50	17.43	17.43	17.43	17.43	10,205.00
18:00	17.4325	17.4325	17.4325	17.4325	4,904.00
18:10	17.44	17.44	17.44	17.44	56,835.00
18:20	17.4375	17.4375	17.4375	17.4375	11,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	17.2025	17.1225	17.13	17.185	20,075.00
26.09.2025 11:00	17.21	17.16	17.185	17.165	31,006.00
26.09.2025 11:30	17.165	17.12	17.16	17.13	63,863.00
26.09.2025 12:00	17.15	17.095	17.125	17.11	81,579.00
26.09.2025 12:30	17.1075	17.085	17.105	17.085	91,066.00
26.09.2025 13:00	17.115	17.08	17.09	17.1075	184,830.00
26.09.2025 13:30	17.12	17.1	17.1	17.1175	146,890.00
26.09.2025 14:00	17.135	17.115	17.12	17.1325	150,694.00
26.09.2025 14:30	17.1475	17.1275	17.135	17.1325	203,500.00
26.09.2025 15:00	17.145	17.115	17.1325	17.14	184,348.00
26.09.2025 15:30	17.1725	17.13	17.14	17.14	331,793.00
26.09.2025 16:00	17.15	17.1	17.14	17.1325	414,576.00
26.09.2025 16:30	17.155	17.115	17.14	17.145	459,230.00
26.09.2025 17:00	17.195	17.145	17.15	17.1775	694,292.00
26.09.2025 17:30	17.2025	17.15	17.1825	17.155	912,973.00
26.09.2025 18:00	17.165	17.15	17.1525	17.15	1,148,829.00
29.09.2025 10:00	17.275	17.1875	17.19	17.255	56,307.00
29.09.2025 10:30	17.2725	17.235	17.255	17.25	79,277.00
29.09.2025 11:00	17.26	17.195	17.26	17.2	142,742.00
29.09.2025 11:30	17.215	17.175	17.21	17.2	102,404.00
29.09.2025 12:00	17.23	17.19	17.205	17.225	691,003.00
29.09.2025 12:30	17.25	17.225	17.225	17.24	1,186,717.00
29.09.2025 13:00	17.2722	17.205	17.245	17.205	1,199,878.00
29.09.2025 13:30	17.25	17.2	17.22	17.2	1,223,928.00
29.09.2025 14:00	17.215	17.17	17.2	17.195	922,377.00
29.09.2025 14:30	17.215	17.19	17.206	17.21	695,685.00
29.09.2025 15:00	17.21	17.195	17.21	17.2	1,086,588.00
29.09.2025 15:30	17.22	17.175	17.205	17.185	1,130,282.00
29.09.2025 16:00	17.185	17.155	17.185	17.18	1,609,755.00
29.09.2025 16:30	17.205	17.17	17.185	17.19	1,334,261.00
29.09.2025 17:00	17.18	17.14	17.17	17.16	1,237,059.00
29.09.2025 17:30	17.1775	17.16	17.165	17.1675	1,427,329.00
29.09.2025 18:00	17.1875	17.17	17.1775	17.1775	2,376,013.00
30.09.2025 10:00	17.215	17.09	17.18	17.11	9,655.00
30.09.2025 10:30	17.13	17.1	17.11	17.105	21,722.00
30.09.2025 11:00	17.13	17.095	17.11	17.115	39,052.00
30.09.2025 11:30	17.165	17.115	17.12	17.16	37,833.00
30.09.2025 12:00	17.18	17.14	17.16	17.18	31,286.00
30.09.2025 12:30	17.215	17.18	17.18	17.215	38,179.00
30.09.2025 13:00	17.22	17.185	17.215	17.195	50,015.00
30.09.2025 13:30	17.205	17.18	17.2	17.2	103,807.00
30.09.2025 14:00	17.22	17.19	17.2	17.2	118,137.00
30.09.2025 14:30	17.24	17.21	17.21	17.23	91,322.00
30.09.2025 15:00	17.255	17.225	17.235	17.24	133,789.00
30.09.2025 15:30	17.255	17.2119	17.245	17.245	148,514.00
30.09.2025 16:00	17.28	17.225	17.24	17.28	346,049.00
30.09.2025 16:30	17.365	17.2775	17.28	17.32	226,587.00
30.09.2025 17:00	17.3325	17.295	17.305	17.325	260,009.00
30.09.2025 17:30	17.345	17.3175	17.33	17.345	204,545.00
30.09.2025 18:00	17.46	17.3425	17.355	17.46	462,063.00
01.10.2025 10:00	17.53	17.46	17.47	17.49	5,628.00
01.10.2025 10:30	17.465	17.415	17.465	17.43	8,896.00
01.10.2025 11:00	17.49	17.43	17.43	17.475	23,232.00
01.10.2025 11:30	17.48	17.42	17.48	17.44	23,867.00
01.10.2025 12:00	17.475	17.41	17.435	17.44	40,751.00
01.10.2025 12:30	17.485	17.355	17.44	17.365	555,446.00
01.10.2025 13:00	17.4325	17.37	17.37	17.425	884,806.00
01.10.2025 13:30	17.5475	17.42	17.425	17.5475	1,058,321.00
01.10.2025 14:00	17.535	17.465	17.535	17.475	1,105,978.00
01.10.2025 14:30	17.49	17.435	17.48	17.4475	1,145,391.00
01.10.2025 15:00	17.4871	17.4125	17.44	17.4625	1,282,825.00
01.10.2025 15:30	17.525	17.465	17.475	17.5225	911,647.00
01.10.2025 16:00	17.585	17.485	17.535	17.585	1,517,869.00
01.10.2025 16:30	17.66	17.575	17.58	17.655	1,266,203.00
01.10.2025 17:00	17.675	17.605	17.65	17.645	1,451,972.00
01.10.2025 17:30	17.695	17.645	17.645	17.6925	1,385,084.00
01.10.2025 18:00	17.71	17.675	17.68	17.695	1,753,300.00
02.10.2025 10:00	17.3	17.09	17.295	17.275	237,695.00
02.10.2025 10:30	17.4775	17.265	17.2775	17.4	245,932.00
02.10.2025 11:00	17.43	17.285	17.41	17.325	182,611.00
02.10.2025 11:30	17.3925	17.275	17.315	17.38	198,436.00
02.10.2025 12:00	17.4	17.3125	17.38	17.4	203,344.00
02.10.2025 12:30	17.425	17.345	17.41	17.375	277,630.00
02.10.2025 13:00	17.39	17.295	17.365	17.295	324,945.00
02.10.2025 13:30	17.315	17.285	17.3	17.3	308,305.00
02.10.2025 14:00	17.33	17.29	17.3	17.3075	341,225.00
02.10.2025 14:30	17.31	17.23	17.305	17.23	590,883.00
02.10.2025 15:00	17.26	17.2225	17.235	17.26	400,368.00
02.10.2025 15:30	17.31	17.205	17.25	17.24	619,089.00
02.10.2025 16:00	17.255	17.2175	17.24	17.2225	665,930.00
02.10.2025 16:30	17.26	17.21	17.2225	17.21	491,103.00
02.10.2025 17:00	17.24	17.1725	17.205	17.185	566,837.00
02.10.2025 17:30	17.3	17.19	17.19	17.3	464,737.00
02.10.2025 18:00	17.295	17.2425	17.2925	17.2875	778,112.00
03.10.2025 10:00	17.355	17.275	17.33	17.315	2,928.00
03.10.2025 10:30	17.395	17.32	17.3325	17.395	5,872.00
03.10.2025 11:00	17.415	17.375	17.39	17.4025	19,109.00
03.10.2025 11:30	17.41	17.3725	17.385	17.4	57,434.00
03.10.2025 12:00	17.43	17.3925	17.41	17.43	74,350.00
03.10.2025 12:30	17.455	17.415	17.43	17.42	95,789.00
03.10.2025 13:00	17.415	17.38	17.41	17.38	59,927.00
03.10.2025 13:30	17.375	17.32	17.37	17.34	81,740.00
03.10.2025 14:00	17.385	17.33	17.335	17.38	116,757.00
03.10.2025 14:30	17.3925	17.375	17.38	17.375	90,384.00
03.10.2025 15:00	17.3975	17.37	17.3725	17.3975	92,682.00
03.10.2025 15:30	17.405	17.325	17.405	17.325	158,144.00
03.10.2025 16:00	17.3575	17.33	17.33	17.34	173,390.00
03.10.2025 16:30	17.39	17.33	17.34	17.385	194,311.00
03.10.2025 17:00	17.4425	17.35	17.375	17.43	204,364.00
03.10.2025 17:30	17.455	17.42	17.4325	17.45	195,277.00
03.10.2025 18:00	17.45	17.4275	17.45	17.45	314,764.00

צרו איתנו קשר *5988