גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיינט ג'יימס'ס פלייס > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיינט ג'יימס'ס פלייס

St James's Place

מניה STJ London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.89	12.89	12.89	12.89	0.00
10:20	12.9	12.9	12.9	12.9	9,832.00
10:30	12.905	12.905	12.905	12.905	3,560.00
10:40	12.975	12.975	12.975	12.975	2,973.00
10:50	12.92	12.92	12.92	12.92	3,349.00
11:00	12.915	12.915	12.915	12.915	2,212.00
11:10	12.925	12.925	12.925	12.925	1,000.00
11:20	12.9375	12.9375	12.9375	12.9375	6,782.00
11:30	12.925	12.925	12.925	12.925	1,049.00
11:40	12.925	12.925	12.925	12.925	1,576.00
11:50	12.91	12.91	12.91	12.91	4,706.00
12:00	12.91	12.91	12.91	12.91	4,984.00
12:10	12.925	12.925	12.925	12.925	939.00
12:20	12.915	12.915	12.915	12.915	5,546.00
12:30	12.91	12.91	12.91	12.91	3,199.00
12:40	12.915	12.915	12.915	12.915	3,482.00
12:50	12.915	12.915	12.915	12.915	42.00
13:00	12.91	12.91	12.91	12.91	946.00
13:10	12.9175	12.9175	12.9175	12.9175	4,921.00
13:20	12.925	12.925	12.925	12.925	689.00
13:30	12.985	12.985	12.985	12.985	10,531.00
13:40	13.01	13.01	13.01	13.01	1,440.00
13:50	13.0075	13.0075	13.0075	13.0075	1,143.00
14:00	12.99	12.99	12.99	12.99	1,862.00
14:10	13.02	13.02	13.02	13.02	2,857.00
14:20	12.955	12.955	12.955	12.955	2,223.00
14:30	12.9325	12.9325	12.9325	12.9325	2,353.00
14:40	12.93	12.93	12.93	12.93	3,341.00
14:50	12.955	12.955	12.955	12.955	2,966.00
15:00	12.95	12.95	12.95	12.95	76,663.00
15:10	12.9575	12.9575	12.9575	12.9575	3,035.00
15:20	12.957	12.957	12.957	12.957	1,082.00
15:30	12.9575	12.9575	12.9575	12.9575	84.00
15:40	12.985	12.985	12.985	12.985	4,921.00
15:50	12.97	12.97	12.97	12.97	263.00
16:00	12.965	12.965	12.965	12.965	1,821.00
16:10	12.945	12.945	12.945	12.945	7,095.00
16:20	12.935	12.935	12.935	12.935	2,895.00
16:30	12.935	12.935	12.935	12.935	243.00
16:40	12.975	12.975	12.975	12.975	5,634.00
16:50	12.965	12.965	12.965	12.965	15,771.00
17:00	12.96	12.96	12.96	12.96	4,335.00
17:10	12.945	12.945	12.945	12.945	1,052.00
17:20	12.93	12.93	12.93	12.93	1,243.00
17:30	12.925	12.925	12.925	12.925	139.00
17:40	12.945	12.945	12.945	12.945	1,403.00
17:50	12.915	12.915	12.915	12.915	1,347.00
18:00	12.915	12.915	12.915	12.915	1,567.00
18:10	12.935	12.935	12.935	12.935	23,527.00
18:20	12.9525	12.9525	12.9525	12.9525	1,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 10:30	12.55	12.455	12.455	12.505	2,376.00
29.09.2025 11:00	12.55	12.505	12.515	12.5425	6,648.00
29.09.2025 11:30	12.54	12.52	12.54	12.525	5,673.00
29.09.2025 12:00	12.54	12.515	12.525	12.54	6,911.00
29.09.2025 12:30	12.555	12.54	12.545	12.54	4,646.00
29.09.2025 13:00	12.555	12.505	12.545	12.5546	11,720.00
29.09.2025 13:30	12.515	12.4925	12.5025	12.4925	16,918.00
29.09.2025 14:00	12.495	12.49	12.4925	12.49	10,343.00
29.09.2025 14:30	12.4925	12.4575	12.4925	12.47	14,425.00
29.09.2025 15:00	12.48	12.435	12.475	12.445	26,371.00
29.09.2025 15:30	12.45	12.41	12.435	12.4125	13,105.00
29.09.2025 16:00	12.42	12.395	12.41	12.42	29,692.00
29.09.2025 16:30	12.44	12.365	12.44	12.365	29,406.00
29.09.2025 17:00	12.43	12.38	12.38	12.43	23,594.00
29.09.2025 17:30	12.435	12.41	12.42	12.41	23,240.00
29.09.2025 18:00	12.47	12.405	12.405	12.45	44,497.00
30.09.2025 10:00	12.555	12.485	12.51	12.535	1,595.00
30.09.2025 10:30	12.5575	12.483	12.545	12.483	2,726.00
30.09.2025 11:00	12.53	12.475	12.4775	12.51	10,580.00
30.09.2025 11:30	12.545	12.5	12.515	12.54	7,207.00
30.09.2025 12:00	12.535	12.4975	12.535	12.5	20,557.00
30.09.2025 12:30	12.52	12.48	12.5	12.52	17,140.00
30.09.2025 13:00	12.525	12.51	12.525	12.515	11,265.00
30.09.2025 13:30	12.555	12.525	12.525	12.555	13,797.00
30.09.2025 14:00	12.5975	12.55	12.5575	12.5975	29,810.00
30.09.2025 14:30	12.6025	12.59	12.5975	12.595	34,090.00
30.09.2025 15:00	12.605	12.59	12.595	12.59	42,080.00
30.09.2025 15:30	12.625	12.5735	12.5925	12.5735	56,653.00
30.09.2025 16:00	12.67	12.63	12.63	12.65	75,346.00
30.09.2025 16:30	12.725	12.66	12.6675	12.66	94,581.00
30.09.2025 17:00	12.645	12.57	12.6325	12.595	94,911.00
30.09.2025 17:30	12.7	12.59	12.59	12.65	106,746.00
30.09.2025 18:00	12.705	12.5735	12.655	12.685	211,099.00
01.10.2025 10:00	12.65	12.58	12.635	12.6125	2,277.00
01.10.2025 10:30	12.705	12.5875	12.6175	12.69	2,312.00
01.10.2025 11:00	12.7	12.62	12.685	12.64	6,313.00
01.10.2025 11:30	12.715	12.6375	12.645	12.7032	5,275.00
01.10.2025 12:00	12.75	12.685	12.695	12.735	6,298.00
01.10.2025 12:30	12.745	12.72	12.7325	12.745	6,012.00
01.10.2025 13:00	12.77	12.725	12.745	12.765	11,414.00
01.10.2025 13:30	12.815	12.77	12.785	12.77	28,154.00
01.10.2025 14:00	12.785	12.765	12.77	12.785	31,601.00
01.10.2025 14:30	12.805	12.78	12.78	12.785	27,643.00
01.10.2025 15:00	12.785	12.71	12.78	12.73	27,401.00
01.10.2025 15:30	12.745	12.71	12.73	12.7225	30,911.00
01.10.2025 16:00	12.7325	12.68	12.725	12.72	43,087.00
01.10.2025 16:30	12.745	12.68	12.72	12.68	80,058.00
01.10.2025 17:00	12.78	12.655	12.67	12.78	81,246.00
01.10.2025 17:30	12.78	12.735	12.78	12.745	60,051.00
01.10.2025 18:00	12.76	12.705	12.7525	12.7525	104,758.00
02.10.2025 10:00	12.81	12.735	12.78	12.735	170.00
02.10.2025 10:30	12.74	12.7175	12.7325	12.7275	487.00
02.10.2025 11:00	12.74	12.71	12.74	12.715	918.00
02.10.2025 11:30	12.735	12.7175	12.7175	12.72	738.00
02.10.2025 12:00	12.85	12.705	12.725	12.83	4,781.00
02.10.2025 12:30	12.825	12.745	12.825	12.7475	3,508.00
02.10.2025 13:00	12.83	12.76	12.76	12.82	23,385.00
02.10.2025 13:30	12.82	12.8	12.82	12.8	17,057.00
02.10.2025 14:00	12.81	12.78	12.8	12.8	17,069.00
02.10.2025 14:30	12.82	12.7975	12.7975	12.8	15,053.00
02.10.2025 15:00	12.8	12.775	12.79	12.8	32,885.00
02.10.2025 15:30	12.795	12.72	12.795	12.73	41,781.00
02.10.2025 16:00	12.82	12.7375	12.74	12.805	42,465.00
02.10.2025 16:30	12.81	12.76	12.8075	12.7625	46,675.00
02.10.2025 17:00	12.805	12.74	12.755	12.805	59,615.00
02.10.2025 17:30	12.845	12.815	12.815	12.845	55,753.00
02.10.2025 18:00	12.8775	12.835	12.835	12.86	90,341.00
03.10.2025 10:00	12.95	12.82	12.865	12.905	3,610.00
03.10.2025 10:30	12.9825	12.9075	12.945	12.915	8,047.00
03.10.2025 11:00	12.9375	12.905	12.9175	12.91	9,190.00
03.10.2025 11:30	12.9275	12.9	12.91	12.91	6,489.00
03.10.2025 12:00	12.935	12.9025	12.92	12.9025	11,308.00
03.10.2025 12:30	12.92	12.9	12.905	12.92	10,721.00
03.10.2025 13:00	13.0025	12.91	12.92	13.0025	13,579.00
03.10.2025 13:30	13.01	12.9875	13.005	12.99	14,377.00
03.10.2025 14:00	13.02	12.925	12.9875	12.945	23,265.00
03.10.2025 14:30	12.9575	12.93	12.935	12.95	22,023.00
03.10.2025 15:00	12.98	12.957	12.96	12.965	18,189.00
03.10.2025 15:30	12.985	12.945	12.9675	12.945	32,977.00
03.10.2025 16:00	12.9575	12.93	12.93	12.9575	22,468.00
03.10.2025 16:30	12.99	12.95	12.99	12.965	41,433.00
03.10.2025 17:00	12.945	12.92	12.945	12.925	22,795.00
03.10.2025 17:30	12.9475	12.9075	12.925	12.93	49,113.00
03.10.2025 18:00	12.975	12.915	12.93	12.9325	83,880.00

צרו איתנו קשר *5988