גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיילור ווימפי > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיילור ווימפי

Taylor Wimpey

מניה TW/ London-CB GBP

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	128.3	128.3	128.3	128.3	0.00
10:20	128.35	128.35	128.35	128.35	35,180.00
10:30	128.55	128.55	128.55	128.55	48,923.00
10:40	129.05	129.05	129.05	129.05	69,418.00
10:50	129.3	129.3	129.3	129.3	68,912.00
11:00	129.5	129.5	129.5	129.5	44,085.00
11:10	129.4	129.4	129.4	129.4	46,061.00
11:20	129.15	129.15	129.15	129.15	32,811.00
11:30	128.6	128.6	128.6	128.6	132,782.00
11:40	128.95	128.95	128.95	128.95	93,657.00
11:50	129.65	129.65	129.65	129.65	111,366.00
12:00	130.2	130.2	130.2	130.2	52,062.00
12:10	129.9	129.9	129.9	129.9	37,108.00
12:20	129.8	129.8	129.8	129.8	48,053.00
12:30	130.15	130.15	130.15	130.15	97,279.00
12:40	130.275	130.275	130.275	130.275	46,968.00
12:50	130.2	130.2	130.2	130.2	40,992.00
13:00	130.3	130.3	130.3	130.3	15,776.00
13:10	129.95	129.95	129.95	129.95	48,310.00
13:20	130	130	130	130	53,928.00
13:30	129.875	129.875	129.875	129.875	53,778.00
13:40	129.95	129.95	129.95	129.95	61,363.00
13:50	129.9	129.9	129.9	129.9	53,314.00
14:00	130.175	130.175	130.175	130.175	68,482.00
14:10	130.475	130.475	130.475	130.475	69,774.00
14:20	130.275	130.275	130.275	130.275	81,924.00
14:30	130.25	130.25	130.25	130.25	61,887.00
14:40	130.15	130.15	130.15	130.15	54,785.00
14:50	130.4	130.4	130.4	130.4	66,518.00
15:00	130.425	130.425	130.425	130.425	51,371.00
15:10	130.3	130.3	130.3	130.3	55,252.00
15:20	130.2	130.2	130.2	130.2	41,155.00
15:30	130.2	130.2	130.2	130.2	42,296.00
15:40	130.025	130.025	130.025	130.025	60,230.00
15:50	129.45	129.45	129.45	129.45	85,350.00
16:00	129.55	129.55	129.55	129.55	49,317.00
16:10	129.55	129.55	129.55	129.55	44,982.00
16:20	129.55	129.55	129.55	129.55	63,875.00
16:30	129.55	129.55	129.55	129.55	117,782.00
16:40	129.725	129.725	129.725	129.725	146,620.00
16:50	129.75	129.75	129.75	129.75	133,532.00
17:00	129.675	129.675	129.675	129.675	55,616.00
17:10	129.9	129.9	129.9	129.9	115,135.00
17:20	129.8	129.8	129.8	129.8	102,429.00
17:30	129.675	129.675	129.675	129.675	113,582.00
17:40	129.6	129.6	129.6	129.6	102,431.00
17:50	129.25	129.25	129.25	129.25	65,340.00
18:00	129.525	129.525	129.525	129.525	81,117.00
18:10	129.7	129.7	129.7	129.7	195,386.00
18:20	129.45	129.45	129.45	129.45	118,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	130.8	130.35	130.8	130.55	137,866.00
18.11.2024 11:00	130.9	130.15	130.525	130.15	308,784.00
18.11.2024 11:30	130.75	130.05	130.1	130.5	474,235.00
18.11.2024 12:00	130.65	130.425	130.5	130.5	247,885.00
18.11.2024 12:30	130.6	130.4	130.5	130.45	422,516.00
18.11.2024 13:00	130.45	130.15	130.45	130.2	400,238.00
18.11.2024 13:30	130.15	129.9	130.1	129.975	863,103.00
18.11.2024 14:00	130.1	129.25	130.1	129.375	511,636.00
18.11.2024 14:30	129.75	129.25	129.45	129.7	2,043,280.00
18.11.2024 15:00	129.7	129.3	129.65	129.5	1,413,664.00
18.11.2024 15:30	129.65	129.4	129.5	129.55	1,498,203.00
18.11.2024 16:00	129.75	129.35	129.55	129.6	2,392,373.00
18.11.2024 16:30	129.6	128.85	129.5	128.85	2,055,353.00
18.11.2024 17:00	129.15	128.85	128.85	129	2,673,539.00
18.11.2024 17:30	129.1	128.7	129.05	128.875	3,182,455.00
18.11.2024 18:00	129.525	129	129	129.2	6,741,022.00
19.11.2024 10:00	130.6	129.675	129.675	130.15	26,326.00
19.11.2024 10:30	130.25	129.45	130.25	129.65	200,691.00
19.11.2024 11:00	129.7	128.375	129.525	128.5	961,540.00
19.11.2024 11:30	128.9	128.4	128.45	128.825	1,476,824.00
19.11.2024 12:00	129.575	128.725	128.725	129.075	11,312,095.00
19.11.2024 12:30	128.975	128.75	128.95	128.8	8,326,965.00
19.11.2024 13:00	129.2	128.825	128.85	129.05	12,200,726.00
19.11.2024 13:30	129.25	128.95	129.075	129	11,324,311.00
19.11.2024 14:00	129.35	129	129	129.35	12,265,093.00
19.11.2024 14:30	129.35	129	129.35	129.175	16,100,671.00
19.11.2024 15:00	129.175	128.9	129.1	129.1	18,905,129.00
19.11.2024 15:30	129.425	128.9	129.15	128.9	25,280,824.00
19.11.2024 16:00	129.05	128.35	128.95	128.475	21,490,033.00
19.11.2024 16:30	129.025	128.55	128.55	129.025	13,474,846.00
19.11.2024 17:00	129.125	128.875	129.025	128.9	13,434,974.00
19.11.2024 17:30	129.45	128.975	128.975	129.35	14,594,105.00
19.11.2024 18:00	129.55	129.4	129.4	129.45	13,302,355.00
20.11.2024 10:00	129.55	128.6	129.475	128.85	109,483.00
20.11.2024 10:30	128.8	128.325	128.8	128.35	393,482.00
20.11.2024 11:00	128.3	127.75	128.3	127.95	605,253.00
20.11.2024 11:30	128.2	127.85	128.05	127.85	1,047,581.00
20.11.2024 12:00	128.05	127.7	127.9	127.7	1,383,058.00
20.11.2024 12:30	127.775	127.4	127.65	127.4	1,751,243.00
20.11.2024 13:00	127.45	127.075	127.3	127.1	1,644,185.00
20.11.2024 13:30	127.575	127.125	127.225	127.125	1,739,404.00
20.11.2024 14:00	127.35	126.9	127.1	127.15	2,738,074.00
20.11.2024 14:30	127.7	127.3	127.325	127.65	3,003,701.00
20.11.2024 15:00	127.75	127.15	127.7	127.175	2,933,040.00
20.11.2024 15:30	127.25	126.85	127.15	126.975	5,351,540.00
20.11.2024 16:00	127.25	126.65	127.25	126.9	5,028,175.00
20.11.2024 16:30	126.75	126.4	126.65	126.525	5,021,507.00
20.11.2024 17:00	127.1	126.65	126.65	127.025	5,478,534.00
20.11.2024 17:30	127.35	126.85	127.025	127.35	4,659,074.00
20.11.2024 18:00	127.425	127.1	127.35	127.35	6,951,852.00
21.11.2024 10:00	128	127.05	128	127.75	97,459.00
21.11.2024 10:30	127.7	127.25	127.65	127.7	295,305.00
21.11.2024 11:00	127.575	126.7	127.575	126.7	608,634.00
21.11.2024 11:30	127.15	126.7	126.7	127	625,375.00
21.11.2024 12:00	127.05	126.7	127	126.7	560,044.00
21.11.2024 12:30	127.1	126.7	126.7	127.1	1,177,667.00
21.11.2024 13:00	127.45	127.075	127.1	127.1	1,392,324.00
21.11.2024 13:30	127.2	126.775	127.1	126.85	2,721,919.00
21.11.2024 14:00	127.125	126.775	126.8	126.975	5,167,442.00
21.11.2024 14:30	127.1	126.6	126.975	126.6	3,865,677.00
21.11.2024 15:00	126.7	126.55	126.6	126.6	3,246,178.00
21.11.2024 15:30	126.95	126.625	126.625	126.95	3,179,342.00
21.11.2024 16:00	126.95	126.775	126.95	126.9	3,764,573.00
21.11.2024 16:30	127.275	126.775	126.95	127.175	3,624,079.00
21.11.2024 17:00	127.225	126.875	127.1	127	6,292,276.00
21.11.2024 17:30	127.175	126.8	126.95	127.05	4,156,652.00
21.11.2024 18:00	127.1	126.875	127.025	126.975	6,981,963.00
22.11.2024 10:00	128.725	127.85	127.85	128.675	581,592.00
22.11.2024 10:30	129.6	128.7	128.75	129.5	1,771,671.00
22.11.2024 11:00	129.45	128.5	129.45	128.5	3,795,007.00
22.11.2024 11:30	130.4	128.425	128.55	130.4	5,891,317.00
22.11.2024 12:00	130.4	129.65	130.4	130.15	5,641,299.00
22.11.2024 12:30	130.3	130	130.125	130.25	7,126,693.00
22.11.2024 13:00	130.25	129.8	130.25	129.925	7,606,572.00
22.11.2024 13:30	130.2	129.825	129.95	130.2	8,454,838.00
22.11.2024 14:00	130.5	130.2	130.275	130.275	13,155,645.00
22.11.2024 14:30	130.525	130.15	130.3	130.425	12,225,388.00
22.11.2024 15:00	130.45	130.075	130.425	130.15	9,615,871.00
22.11.2024 15:30	130.225	129.4	130.15	129.6	18,503,397.00
22.11.2024 16:00	129.725	129.45	129.575	129.65	21,458,549.00
22.11.2024 16:30	129.9	129.55	129.675	129.55	15,825,122.00
22.11.2024 17:00	129.95	129.45	129.55	129.45	18,983,501.00
22.11.2024 17:30	129.65	129.25	129.45	129.65	19,471,417.00
22.11.2024 18:00	129.825	129.3	129.8	129.325	25,938,569.00

צרו איתנו קשר *5988