גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיילור ווימפי > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיילור ווימפי

Taylor Wimpey

מניה TW/ London-CB GBP--

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.0762	1.0762	1.0762	1.0762	0.00
10:20	1.0765	1.0765	1.0765	1.0765	65,444.00
10:30	1.0795	1.0795	1.0795	1.0795	7,915.00
10:40	1.078	1.078	1.078	1.078	49,016.00
10:50	1.0783	1.0783	1.0783	1.0783	28,493.00
11:00	1.0785	1.0785	1.0785	1.0785	7,083.00
11:10	1.077	1.077	1.077	1.077	23,973.00
11:20	1.077	1.077	1.077	1.077	8,290.00
11:30	1.075	1.075	1.075	1.075	23,219.00
11:40	1.0742	1.0742	1.0742	1.0742	39,990.00
11:50	1.0727	1.0727	1.0727	1.0727	17,193.00
12:00	1.0733	1.0733	1.0733	1.0733	9,027.00
12:10	1.074	1.074	1.074	1.074	41,464.00
12:20	1.073	1.073	1.073	1.073	28,064.00
12:30	1.0727	1.0727	1.0727	1.0727	19,512.00
12:40	1.0747	1.0747	1.0747	1.0747	11,056.00
12:50	1.0725	1.0725	1.0725	1.0725	34,043.00
13:00	1.0725	1.0725	1.0725	1.0725	0.00
13:10	1.0725	1.0725	1.0725	1.0725	44,767.00
13:20	1.073	1.073	1.073	1.073	8.00
13:30	1.0695	1.0695	1.0695	1.0695	32,844.00
13:40	1.071	1.071	1.071	1.071	21,699.00
13:50	1.0715	1.0715	1.0715	1.0715	39,586.00
14:00	1.0725	1.0725	1.0725	1.0725	24,358.00
14:10	1.07	1.07	1.07	1.07	310,100.00
14:20	1.0718	1.0718	1.0718	1.0718	37,249.00
14:30	1.0745	1.0745	1.0745	1.0745	60,444.00
14:40	1.075	1.075	1.075	1.075	228,771.00
14:50	1.078	1.078	1.078	1.078	123,056.00
15:00	1.0765	1.0765	1.0765	1.0765	28,793.00
15:10	1.0765	1.0765	1.0765	1.0765	15,599.00
15:20	1.0765	1.0765	1.0765	1.0765	48,177.00
15:30	1.0783	1.0783	1.0783	1.0783	16,679.00
15:40	1.0755	1.0755	1.0755	1.0755	80,983.00
15:50	1.076	1.076	1.076	1.076	24,631.00
16:00	1.0753	1.0753	1.0753	1.0753	24,732.00
16:10	1.0733	1.0733	1.0733	1.0733	80,514.00
16:20	1.074	1.074	1.074	1.074	67,740.00
16:30	1.0735	1.0735	1.0735	1.0735	86,446.00
16:40	1.0738	1.0738	1.0738	1.0738	99,436.00
16:50	1.0723	1.0723	1.0723	1.0723	240,608.00
17:00	1.068	1.068	1.068	1.068	73,182.00
17:10	1.0697	1.0697	1.0697	1.0697	38,604.00
17:20	1.0685	1.0685	1.0685	1.0685	41,791.00
17:30	1.0685	1.0685	1.0685	1.0685	62,853.00
17:40	1.068	1.068	1.068	1.068	42,784.00
17:50	1.0685	1.0685	1.0685	1.0685	43,451.00
18:00	1.069	1.069	1.069	1.069	60,902.00
18:10	1.069	1.069	1.069	1.069	59,451.00
18:20	1.0703	1.0703	1.0703	1.0703	65,988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	1.0662	1.0638	1.0662	1.065	2,801.00
26.01.2026 11:00	1.065	1.0632	1.065	1.0632	750.00
26.01.2026 11:30	1.0658	1.063	1.0653	1.0645	4,040.00
26.01.2026 12:00	1.0682	1.066	1.066	1.0675	6,326.00
26.01.2026 12:30	1.0675	1.0625	1.0675	1.0625	5,543.00
26.01.2026 13:00	1.0645	1.0625	1.0625	1.0645	5,673.00
26.01.2026 13:30	1.065	1.0623	1.0647	1.0632	33,934.00
26.01.2026 14:00	1.0658	1.0632	1.0632	1.0655	21,447.00
26.01.2026 14:30	1.066	1.0642	1.0653	1.066	15,040.00
26.01.2026 15:00	1.066	1.064	1.066	1.0645	20,867.00
26.01.2026 15:30	1.0655	1.062	1.0645	1.0623	23,878.00
26.01.2026 16:00	1.0655	1.06	1.062	1.063	22,848.00
26.01.2026 16:30	1.065	1.0625	1.0638	1.0627	17,365.00
26.01.2026 17:00	1.0645	1.062	1.063	1.0645	20,816.00
26.01.2026 17:30	1.0665	1.0632	1.0645	1.066	22,985.00
26.01.2026 18:00	1.065	1.061	1.065	1.061	34,240.00
27.01.2026 10:00	1.0655	1.0605	1.0605	1.0625	427.00
27.01.2026 10:30	1.0615	1.0605	1.061	1.0605	238.00
27.01.2026 11:00	1.061	1.059	1.0605	1.059	3,009.00
27.01.2026 11:30	1.0625	1.0595	1.06	1.062	1,691.00
27.01.2026 12:00	1.0617	1.0595	1.0617	1.061	3,865.00
27.01.2026 12:30	1.061	1.0585	1.059	1.06	3,403.00
27.01.2026 13:00	1.061	1.0605	1.0605	1.0605	4,004.00
27.01.2026 13:30	1.06	1.0585	1.06	1.0595	3,380.00
27.01.2026 14:00	1.0605	1.0585	1.0585	1.06	4,297.00
27.01.2026 14:30	1.0615	1.059	1.0595	1.0595	6,576.00
27.01.2026 15:00	1.0605	1.058	1.06	1.0595	8,110.00
27.01.2026 15:30	1.063	1.0595	1.0595	1.063	10,411.00
27.01.2026 16:00	1.0675	1.063	1.063	1.0675	14,841.00
27.01.2026 16:30	1.0688	1.066	1.0665	1.0668	13,563.00
27.01.2026 17:00	1.0665	1.0635	1.066	1.0635	13,730.00
27.01.2026 17:30	1.0655	1.062	1.0627	1.0655	22,127.00
27.01.2026 18:00	1.0665	1.0655	1.0662	1.066	31,032.00
28.01.2026 10:00	1.076	1.0605	1.0635	1.0751	1,727.00
28.01.2026 10:30	1.0792	1.0742	1.0768	1.0765	8,077.00
28.01.2026 11:00	1.077	1.0745	1.077	1.075	4,275.00
28.01.2026 11:30	1.077	1.0757	1.0765	1.0765	5,626.00
28.01.2026 12:00	1.077	1.0747	1.0755	1.0747	9,987.00
28.01.2026 12:30	1.077	1.0747	1.075	1.077	10,816.00
28.01.2026 13:00	1.0795	1.0745	1.077	1.0795	21,740.00
28.01.2026 13:30	1.079	1.075	1.079	1.076	37,088.00
28.01.2026 14:00	1.0775	1.075	1.076	1.0755	24,721.00
28.01.2026 14:30	1.076	1.074	1.0753	1.0747	30,730.00
28.01.2026 15:00	1.075	1.074	1.0747	1.0747	39,627.00
28.01.2026 15:30	1.0755	1.0735	1.075	1.075	36,558.00
28.01.2026 16:00	1.0785	1.075	1.0765	1.0785	25,467.00
28.01.2026 16:30	1.0815	1.078	1.078	1.0815	38,492.00
28.01.2026 17:00	1.082	1.0785	1.081	1.081	42,426.00
28.01.2026 17:30	1.0827	1.08	1.0815	1.0805	43,140.00
28.01.2026 18:00	1.082	1.079	1.0815	1.08	106,481.00
29.01.2026 10:00	1.0903	1.082	1.082	1.0885	1,924.00
29.01.2026 10:30	1.0885	1.085	1.088	1.087	5,179.00
29.01.2026 11:00	1.0875	1.0845	1.0872	1.0875	16,241.00
29.01.2026 11:30	1.089	1.0835	1.0877	1.0835	20,123.00
29.01.2026 12:00	1.0845	1.0805	1.0845	1.0805	11,654.00
29.01.2026 12:30	1.0825	1.0795	1.082	1.08	10,610.00
29.01.2026 13:00	1.0812	1.0785	1.08	1.0812	12,166.00
29.01.2026 13:30	1.083	1.079	1.0822	1.081	22,758.00
29.01.2026 14:00	1.082	1.0795	1.0795	1.0815	25,849.00
29.01.2026 14:30	1.083	1.081	1.081	1.083	29,533.00
29.01.2026 15:00	1.0825	1.081	1.0825	1.0815	15,446.00
29.01.2026 15:30	1.0815	1.0797	1.081	1.0815	22,757.00
29.01.2026 16:00	1.0825	1.0792	1.0825	1.0805	40,561.00
29.01.2026 16:30	1.082	1.076	1.0803	1.076	49,137.00
29.01.2026 17:00	1.0805	1.076	1.076	1.0768	46,146.00
29.01.2026 17:30	1.079	1.0755	1.0755	1.079	57,905.00
29.01.2026 18:00	1.0815	1.0695	1.0795	1.0695	84,911.00
30.01.2026 10:00	1.0815	1.076	1.076	1.0795	538.00
30.01.2026 10:30	1.0791	1.0765	1.0791	1.078	2,400.00
30.01.2026 11:00	1.0775	1.0733	1.0775	1.074	1,946.00
30.01.2026 11:30	1.0742	1.0723	1.0725	1.074	5,652.00
30.01.2026 12:00	1.0753	1.0725	1.0753	1.0727	5,451.00
30.01.2026 12:30	1.0747	1.072	1.0745	1.073	5,135.00
30.01.2026 13:00	1.073	1.0685	1.0725	1.0685	5,108.00
30.01.2026 13:30	1.0727	1.0685	1.0685	1.0715	15,536.00
30.01.2026 14:00	1.0749	1.0695	1.0715	1.074	31,990.00
30.01.2026 14:30	1.078	1.0745	1.0745	1.077	83,662.00
30.01.2026 15:00	1.0785	1.0755	1.0768	1.0785	70,539.00
30.01.2026 15:30	1.077	1.0742	1.077	1.0745	70,057.00
30.01.2026 16:00	1.0745	1.0725	1.0738	1.073	80,493.00
30.01.2026 16:30	1.076	1.0677	1.073	1.0692	87,104.00
30.01.2026 17:00	1.0703	1.0669	1.0697	1.0675	86,334.00
30.01.2026 17:30	1.0707	1.0675	1.068	1.0707	78,857.00
30.01.2026 18:00	1.071	1.0682	1.0703	1.071	114,144.00

צרו איתנו קשר *5988