גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד יוטיליטיס גרופ > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד יוטיליטיס גרופ

United Utilities Group

מניה UU/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.5009	12.5009	12.5009	12.5009	0.00
10:20	12.505	12.505	12.505	12.505	1,403.00
10:30	12.46	12.46	12.46	12.46	1,603.00
10:40	12.45	12.45	12.45	12.45	2,592.00
10:50	12.455	12.455	12.455	12.455	1,717.00
11:00	12.44	12.44	12.44	12.44	781.00
11:10	12.45	12.45	12.45	12.45	3,734.00
11:20	12.455	12.455	12.455	12.455	2,231.00
11:30	12.475	12.475	12.475	12.475	1,699.00
11:40	12.5	12.5	12.5	12.5	1,953.00
11:50	12.5075	12.5075	12.5075	12.5075	1,462.00
12:00	12.5	12.5	12.5	12.5	526.00
12:10	12.5075	12.5075	12.5075	12.5075	265.00
12:20	12.515	12.515	12.515	12.515	1,404.00
12:30	12.515	12.515	12.515	12.515	775.00
12:40	12.505	12.505	12.505	12.505	1,656.00
12:50	12.49	12.49	12.49	12.49	749.00
13:00	12.5025	12.5025	12.5025	12.5025	1,322.00
13:10	12.5	12.5	12.5	12.5	1,373.00
13:20	12.5	12.5	12.5	12.5	76.00
13:30	12.505	12.505	12.505	12.505	2,469.00
13:40	12.5	12.5	12.5	12.5	2,370.00
13:50	12.485	12.485	12.485	12.485	242.00
14:00	12.485	12.485	12.485	12.485	1,494.00
14:10	12.495	12.495	12.495	12.495	262.00
14:20	12.51	12.51	12.51	12.51	2,617.00
14:30	12.52	12.52	12.52	12.52	3,406.00
14:40	12.53	12.53	12.53	12.53	178.00
14:50	12.51	12.51	12.51	12.51	6,119.00
15:00	12.505	12.505	12.505	12.505	8,823.00
15:10	12.5275	12.5275	12.5275	12.5275	4,649.00
15:20	12.5225	12.5225	12.5225	12.5225	433.00
15:30	12.53	12.53	12.53	12.53	4,002.00
15:40	12.53	12.53	12.53	12.53	9,261.00
15:50	12.505	12.505	12.505	12.505	5,865.00
16:00	12.51	12.51	12.51	12.51	2,199.00
16:10	12.5	12.5	12.5	12.5	2,202.00
16:20	12.5125	12.5125	12.5125	12.5125	949.00
16:30	12.5	12.5	12.5	12.5	2,432.00
16:40	12.5	12.5	12.5	12.5	5,369.00
16:50	12.495	12.495	12.495	12.495	3,909.00
17:00	12.47	12.47	12.47	12.47	3,868.00
17:10	12.4775	12.4775	12.4775	12.4775	2,850.00
17:20	12.47	12.47	12.47	12.47	5,043.00
17:30	12.465	12.465	12.465	12.465	12,280.00
17:40	12.49	12.49	12.49	12.49	9,548.00
17:50	12.49	12.49	12.49	12.49	11,467.00
18:00	12.49	12.49	12.49	12.49	2,779.00
18:10	12.475	12.475	12.475	12.475	5,334.00
18:20	12.485	12.485	12.485	12.485	6,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	12.055	11.985	12.03	12.045	12,055.00
26.01.2026 11:00	12.085	12.045	12.045	12.06	9,068.00
26.01.2026 11:30	12.11	12.07	12.07	12.105	16,667.00
26.01.2026 12:00	12.1175	12.095	12.1025	12.1	16,334.00
26.01.2026 12:30	12.125	12.1	12.105	12.1	19,629.00
26.01.2026 13:00	12.155	12.1	12.1	12.1475	19,488.00
26.01.2026 13:30	12.16	12.0638	12.14	12.155	14,561.00
26.01.2026 14:00	12.175	12.1243	12.1525	12.16	42,041.00
26.01.2026 14:30	12.17	12.1243	12.16	12.165	46,904.00
26.01.2026 15:00	12.17	12.1625	12.165	12.165	34,009.00
26.01.2026 15:30	12.19	12.165	12.17	12.19	42,140.00
26.01.2026 16:00	12.205	12.17	12.195	12.195	48,033.00
26.01.2026 16:30	12.225	12.195	12.195	12.215	68,846.00
26.01.2026 17:00	12.22	12.17	12.2189	12.17	64,444.00
26.01.2026 17:30	12.155	12.102	12.155	12.1025	78,850.00
26.01.2026 18:00	12.115	12.085	12.1	12.115	122,640.00
27.01.2026 10:00	12.1025	12.03	12.095	12.075	1,339.00
27.01.2026 10:30	12.09	12.06	12.07	12.08	4,188.00
27.01.2026 11:00	12.12	12.085	12.085	12.105	10,816.00
27.01.2026 11:30	12.19	12.1075	12.115	12.185	8,271.00
27.01.2026 12:00	12.19	12.155	12.155	12.1775	11,018.00
27.01.2026 12:30	12.185	12.145	12.1775	12.145	8,222.00
27.01.2026 13:00	12.2	12.14	12.14	12.18	14,421.00
27.01.2026 13:30	12.18	12.14	12.175	12.14	14,000.00
27.01.2026 14:00	12.1675	12.14	12.14	12.155	14,037.00
27.01.2026 14:30	12.155	12.1425	12.155	12.15	14,454.00
27.01.2026 15:00	12.155	12.135	12.155	12.145	18,657.00
27.01.2026 15:30	12.175	12.1425	12.1425	12.175	15,406.00
27.01.2026 16:00	12.19	12.1725	12.1725	12.19	31,829.00
27.01.2026 16:30	12.2375	12.16	12.1925	12.23	32,538.00
27.01.2026 17:00	12.26	12.225	12.23	12.24	35,160.00
27.01.2026 17:30	12.2825	12.235	12.2375	12.28	43,689.00
27.01.2026 18:00	12.2825	12.27	12.2725	12.275	88,069.00
28.01.2026 10:00	12.4525	12.33	12.33	12.43	2,701.00
28.01.2026 10:30	12.445	12.355	12.425	12.355	6,328.00
28.01.2026 11:00	12.335	12.305	12.335	12.305	6,275.00
28.01.2026 11:30	12.3325	12.31	12.31	12.3325	8,868.00
28.01.2026 12:00	12.345	12.33	12.335	12.345	12,105.00
28.01.2026 12:30	12.3525	12.3225	12.345	12.3225	13,960.00
28.01.2026 13:00	12.32	12.3	12.315	12.31	20,513.00
28.01.2026 13:30	12.3175	12.2975	12.31	12.3075	22,006.00
28.01.2026 14:00	12.3375	12.3	12.305	12.325	44,096.00
28.01.2026 14:30	12.345	12.3	12.33	12.3	35,133.00
28.01.2026 15:00	12.295	12.27	12.295	12.27	34,286.00
28.01.2026 15:30	12.3943	12.27	12.275	12.3075	40,471.00
28.01.2026 16:00	12.3943	12.305	12.3943	12.365	61,570.00
28.01.2026 16:30	12.4	12.34	12.355	12.355	83,030.00
28.01.2026 17:00	12.415	12.35	12.36	12.395	56,518.00
28.01.2026 17:30	12.4325	12.395	12.4	12.4325	52,441.00
28.01.2026 18:00	12.47	12.425	12.4275	12.47	110,202.00
29.01.2026 10:00	12.4675	12.3625	12.4675	12.39	3,915.00
29.01.2026 10:30	12.405	12.365	12.395	12.39	9,873.00
29.01.2026 11:00	12.39	12.375	12.385	12.38	11,697.00
29.01.2026 11:30	12.395	12.355	12.381	12.36	11,650.00
29.01.2026 12:00	12.38	12.35	12.36	12.355	16,647.00
29.01.2026 12:30	12.365	12.3438	12.355	12.35	14,085.00
29.01.2026 13:00	12.37	12.35	12.35	12.37	12,536.00
29.01.2026 13:30	12.425	12.375	12.375	12.425	14,364.00
29.01.2026 14:00	12.46	12.425	12.425	12.454	15,525.00
29.01.2026 14:30	12.4589	12.445	12.455	12.4575	14,342.00
29.01.2026 15:00	12.4849	12.445	12.46	12.48	15,102.00
29.01.2026 15:30	12.4925	12.47	12.475	12.485	52,597.00
29.01.2026 16:00	12.49	12.4566	12.4825	12.4789	66,127.00
29.01.2026 16:30	12.525	12.465	12.465	12.495	51,888.00
29.01.2026 17:00	12.51	12.465	12.495	12.48	57,766.00
29.01.2026 17:30	12.51	12.48	12.49	12.505	68,879.00
29.01.2026 18:00	12.515	12.45	12.505	12.46	103,662.00
30.01.2026 10:00	12.51	12.4274	12.5	12.455	822.00
30.01.2026 10:30	12.4625	12.44	12.45	12.4525	3,006.00
30.01.2026 11:00	12.485	12.44	12.45	12.4725	5,795.00
30.01.2026 11:30	12.51	12.485	12.485	12.505	4,510.00
30.01.2026 12:00	12.525	12.505	12.5075	12.5175	3,540.00
30.01.2026 12:30	12.505	12.49	12.505	12.505	3,289.00
30.01.2026 13:00	12.505	12.49	12.495	12.49	5,693.00
30.01.2026 13:30	12.5	12.48	12.49	12.485	6,921.00
30.01.2026 14:00	12.5325	12.4925	12.4925	12.52	7,750.00
30.01.2026 14:30	12.53	12.5025	12.53	12.5126	18,684.00
30.01.2026 15:00	12.5325	12.5075	12.5075	12.531	14,923.00
30.01.2026 15:30	12.545	12.4975	12.5275	12.5	32,361.00
30.01.2026 16:00	12.5175	12.4925	12.495	12.51	23,510.00
30.01.2026 16:30	12.535	12.465	12.515	12.4775	42,356.00
30.01.2026 17:00	12.48	12.455	12.47	12.465	33,754.00
30.01.2026 17:30	12.5025	12.475	12.475	12.49	42,173.00
30.01.2026 18:00	12.495	12.455	12.495	12.475	73,613.00

צרו איתנו קשר *5988