גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.9823	0.9823	0.9823	0.9823	0.00
10:20	0.9876	0.9876	0.9876	0.9876	49,674.00
10:30	0.987	0.987	0.987	0.987	42,367.00
10:40	0.985	0.985	0.985	0.985	145,004.00
10:50	0.9836	0.9836	0.9836	0.9836	69,297.00
11:00	0.9837	0.9837	0.9837	0.9837	65,370.00
11:10	0.9836	0.9836	0.9836	0.9836	293,526.00
11:20	0.9846	0.9846	0.9846	0.9846	98,632.00
11:30	0.9834	0.9834	0.9834	0.9834	163,853.00
11:40	0.9808	0.9808	0.9808	0.9808	117,072.00
11:50	0.9816	0.9816	0.9816	0.9816	56,201.00
12:00	0.983	0.983	0.983	0.983	77,522.00
12:10	0.9818	0.9818	0.9818	0.9818	58,909.00
12:20	0.9812	0.9812	0.9812	0.9812	139,686.00
12:30	0.9818	0.9818	0.9818	0.9818	2,609,819.00
12:40	0.9822	0.9822	0.9822	0.9822	46,050.00
12:50	0.9827	0.9827	0.9827	0.9827	76,825.00
13:00	0.9824	0.9824	0.9824	0.9824	148,440.00
13:10	0.983	0.983	0.983	0.983	52,420.00
13:20	0.9828	0.9828	0.9828	0.9828	101,748.00
13:30	0.9832	0.9832	0.9832	0.9832	80,420.00
13:40	0.9835	0.9835	0.9835	0.9835	228,392.00
13:50	0.9832	0.9832	0.9832	0.9832	155,324.00
14:00	0.9826	0.9826	0.9826	0.9826	72,012.00
14:10	0.983	0.983	0.983	0.983	186,218.00
14:20	0.9834	0.9834	0.9834	0.9834	74,289.00
14:30	0.9848	0.9848	0.9848	0.9848	70,173.00
14:40	0.984	0.984	0.984	0.984	46,389.00
14:50	0.9844	0.9844	0.9844	0.9844	102,046.00
15:00	0.985	0.985	0.985	0.985	157,839.00
15:10	0.9848	0.9848	0.9848	0.9848	67,369.00
15:20	0.9854	0.9854	0.9854	0.9854	155,508.00
15:30	0.9878	0.9878	0.9878	0.9878	99,604.00
15:40	0.9884	0.9884	0.9884	0.9884	161,727.00
15:50	0.9876	0.9876	0.9876	0.9876	115,794.00
16:00	0.9858	0.9858	0.9858	0.9858	86,297.00
16:10	0.9869	0.9869	0.9869	0.9869	297,003.00
16:20	0.9868	0.9868	0.9868	0.9868	430,408.00
16:30	0.9885	0.9885	0.9885	0.9885	31,505.00
16:40	0.996	0.996	0.996	0.996	284,685.00
16:50	0.9986	0.9986	0.9986	0.9986	176,068.00
17:00	0.9964	0.9964	0.9964	0.9964	118,137.00
17:10	0.9966	0.9966	0.9966	0.9966	358,470.00
17:20	0.9943	0.9943	0.9943	0.9943	194,782.00
17:30	0.992	0.992	0.992	0.992	238,330.00
17:40	0.9918	0.9918	0.9918	0.9918	147,512.00
17:50	0.9922	0.9922	0.9922	0.9922	216,596.00
18:00	0.9903	0.9903	0.9903	0.9903	555,189.00
18:10	0.988	0.988	0.988	0.988	260,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 10:30	0.9901	0.9874	0.9884	0.9892	9,033.00
03.07.2026 11:00	0.9899	0.9869	0.989	0.987	16,440.00
03.07.2026 11:30	0.9876	0.984	0.9869	0.9842	29,913.00
03.07.2026 12:00	0.9847	0.981	0.9842	0.981	55,474.00
03.07.2026 12:30	0.9823	0.9798	0.9812	0.9823	65,527.00
03.07.2026 13:00	0.9824	0.9798	0.9822	0.9803	98,324.00
03.07.2026 13:30	0.9824	0.9793	0.9805	0.9824	75,212.00
03.07.2026 14:00	0.9882	0.9814	0.9818	0.9826	240,704.00
03.07.2026 14:30	0.985	0.9827	0.9827	0.985	415,760.00
03.07.2026 15:00	0.9886	0.9843	0.985	0.9874	516,879.00
03.07.2026 15:30	0.9933	0.9891	0.9891	0.9924	516,347.00
03.07.2026 16:00	0.9936	0.9914	0.9928	0.9914	357,329.00
03.07.2026 16:30	0.9945	0.9912	0.9915	0.9931	566,339.00
03.07.2026 17:00	0.9942	0.992	0.9927	0.9937	530,682.00
03.07.2026 17:30	0.9954	0.9928	0.9937	0.9928	596,419.00
03.07.2026 18:00	0.9943	0.99	0.9924	0.9922	1,037,799.00
06.07.2026 10:00	0.9872	0.9778	0.982	0.9871	8,417.00
06.07.2026 10:30	0.99	0.9874	0.9874	0.9898	36,827.00
06.07.2026 11:00	0.9922	0.9893	0.9898	0.9919	37,507.00
06.07.2026 11:30	0.9915	0.9854	0.9915	0.9861	46,656.00
06.07.2026 12:00	0.9854	0.9813	0.9854	0.9828	83,534.00
06.07.2026 12:30	0.983	0.9808	0.983	0.9812	66,561.00
06.07.2026 13:00	0.9818	0.9802	0.9812	0.9806	65,468.00
06.07.2026 13:30	0.9836	0.98	0.9805	0.9828	94,164.00
06.07.2026 14:00	0.9827	0.9812	0.9827	0.9816	110,045.00
06.07.2026 14:30	0.9814	0.978	0.9814	0.9784	197,178.00
06.07.2026 15:00	0.9805	0.9782	0.9786	0.979	173,229.00
06.07.2026 15:30	0.9834	0.979	0.979	0.9831	170,612.00
06.07.2026 16:00	0.9858	0.9816	0.9831	0.9858	143,756.00
06.07.2026 16:30	0.989	0.983	0.986	0.9844	237,406.00
06.07.2026 17:00	0.9851	0.9817	0.9844	0.9821	269,715.00
06.07.2026 17:30	0.9854	0.9813	0.9822	0.9827	295,844.00
06.07.2026 18:00	0.9833	0.98	0.9814	0.9818	388,786.00
07.07.2026 10:00	0.9882	0.9798	0.9798	0.9873	5,926.00
07.07.2026 10:30	0.9873	0.9826	0.9873	0.9848	19,871.00
07.07.2026 11:00	0.9854	0.9824	0.9846	0.9824	43,746.00
07.07.2026 11:30	0.9832	0.9808	0.9821	0.983	60,484.00
07.07.2026 12:00	0.9822	0.9804	0.982	0.9818	84,914.00
07.07.2026 12:30	0.9834	0.9819	0.982	0.9834	240,259.00
07.07.2026 13:00	0.9834	0.9816	0.9834	0.9834	185,395.00
07.07.2026 13:30	0.9842	0.982	0.9832	0.982	317,185.00
07.07.2026 14:00	0.9848	0.9812	0.9826	0.984	262,840.00
07.07.2026 14:30	0.9852	0.9836	0.9843	0.985	278,428.00
07.07.2026 15:00	0.9886	0.9848	0.985	0.9884	323,713.00
07.07.2026 15:30	0.99	0.9854	0.988	0.9855	363,575.00
07.07.2026 16:00	0.9908	0.9848	0.9857	0.9908	407,860.00
07.07.2026 16:30	0.9986	0.9904	0.9906	0.995	478,628.00
07.07.2026 17:00	0.9966	0.9916	0.9953	0.9923	485,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2025	80.90	80.20	80.58	80.38	7,040,738.00
09.07.2025	81.36	80.50	80.88	80.68	5,128,721.00
10.07.2025	81.29	80.38	80.62	80.94	5,835,940.00
11.07.2025	81.50	80.46	80.80	80.48	5,914,932.00
14.07.2025	81.96	80.28	80.30	81.66	4,870,153.00
15.07.2025	81.80	80.72	81.58	80.79	7,467,775.00
16.07.2025	82.07	80.84	80.98	82.06	9,020,614.00
17.07.2025	82.30	81.58	82.00	82.00	10,505,370.00
18.07.2025	82.60	81.50	82.44	82.11	5,330,384.00
21.07.2025	83.30	82.20	82.38	83.20	7,727,103.00
22.07.2025	84.20	83.34	83.40	84.02	6,328,035.00
23.07.2025	84.40	82.78	84.10	82.96	5,520,072.00
24.07.2025	87.48	82.60	83.72	86.12	23,645,020.00
25.07.2025	86.34	84.56	85.84	84.87	6,863,021.00
28.07.2025	85.58	83.08	85.58	83.78	11,982,460.00
29.07.2025	83.78	82.44	83.53	83.44	11,444,960.00
30.07.2025	83.69	82.32	82.64	83.48	9,578,846.00
31.07.2025	82.74	80.72	82.60	81.84	18,457,700.00
01.08.2025	83.16	82.00	82.02	82.84	25,985,170.00
04.08.2025	83.14	82.26	83.04	83.02	11,929,930.00
05.08.2025	83.34	82.35	83.22	83.17	12,294,640.00
06.08.2025	86.46	82.72	83.68	85.64	25,411,760.00
07.08.2025	84.67	82.14	84.67	83.52	22,504,410.00
08.08.2025	85.04	84.00	84.00	84.66	9,761,901.00
11.08.2025	86.12	84.66	85.01	86.04	8,254,546.00
12.08.2025	86.52	85.70	85.98	86.03	5,902,594.00
13.08.2025	86.39	85.81	86.16	86.24	6,864,915.00
14.08.2025	86.56	85.76	86.02	85.98	2,918,925.00
15.08.2025	86.57	85.70	86.50	86.24	4,131,176.00
18.08.2025	87.18	86.00	86.30	87.08	7,886,043.00
19.08.2025	87.75	86.96	87.22	87.28	6,969,233.00
20.08.2025	88.78	86.76	87.49	88.58	11,063,320.00
21.08.2025	88.80	87.92	88.59	88.52	9,058,413.00
22.08.2025	89.18	88.30	88.56	88.66	5,351,742.00
26.08.2025	88.32	87.32	88.08	88.08	15,663,610.00
27.08.2025	89.65	88.56	88.81	89.46	11,403,930.00
28.08.2025	89.70	87.46	89.34	88.23	10,631,890.00
29.08.2025	88.68	87.60	88.37	88.62	6,747,901.00
01.09.2025	88.62	87.40	88.59	87.92	4,398,211.00
02.09.2025	87.66	85.42	87.66	87.50	8,132,767.00
03.09.2025	87.38	86.44	87.38	87.02	5,254,942.00
04.09.2025	88.62	86.32	86.96	87.92	6,130,756.00
05.09.2025	88.28	87.28	87.86	87.84	5,029,849.00
08.09.2025	88.16	87.09	87.59	87.32	4,776,472.00
09.09.2025	88.52	87.16	87.32	88.16	8,009,610.00
10.09.2025	87.85	86.50	87.80	87.00	10,907,270.00
11.09.2025	87.45	86.68	86.72	87.36	5,273,286.00
12.09.2025	88.22	87.32	87.84	87.94	7,498,488.00
15.09.2025	87.98	86.80	87.76	87.17	9,261,892.00
16.09.2025	86.95	85.38	86.95	86.56	12,344,620.00
17.09.2025	86.78	85.89	86.70	86.10	9,654,280.00
18.09.2025	0.86	0.84	0.86	0.85	56,184,370.00
19.09.2025	0.86	0.84	0.85	0.85	49,010,700.00
22.09.2025	0.85	0.84	0.85	0.85	43,340,030.00
23.09.2025	0.85	0.84	0.85	0.84	13,230,250.00
24.09.2025	0.85	0.84	0.85	0.84	22,049,850.00
25.09.2025	0.86	0.84	0.84	0.85	17,140,090.00
26.09.2025	0.86	0.85	0.85	0.86	24,054,240.00
29.09.2025	0.86	0.85	0.86	0.86	19,172,280.00
30.09.2025	0.86	0.85	0.86	0.86	35,941,420.00
01.10.2025	0.87	0.86	0.86	0.86	29,501,370.00
02.10.2025	0.86	0.84	0.86	0.85	23,918,240.00
03.10.2025	0.86	0.84	0.85	0.85	18,894,810.00
06.10.2025	0.85	0.83	0.84	0.84	29,275,100.00
07.10.2025	0.85	0.83	0.84	0.84	26,395,430.00
08.10.2025	0.85	0.84	0.84	0.85	27,788,620.00
09.10.2025	0.85	0.85	0.85	0.85	20,317,400.00
10.10.2025	0.87	0.85	0.85	0.86	28,824,510.00
13.10.2025	0.85	0.84	0.85	0.84	21,768,310.00
14.10.2025	0.85	0.83	0.84	0.85	26,477,410.00
15.10.2025	0.86	0.85	0.86	0.85	31,376,920.00
16.10.2025	0.86	0.85	0.86	0.86	16,546,990.00
17.10.2025	0.87	0.85	0.86	0.87	23,576,220.00
20.10.2025	0.87	0.86	0.87	0.87	29,631,410.00
21.10.2025	0.88	0.86	0.87	0.86	16,744,770.00
22.10.2025	0.88	0.87	0.87	0.88	25,436,700.00
23.10.2025	0.89	0.88	0.89	0.88	35,983,480.00
24.10.2025	0.89	0.87	0.88	0.89	40,908,980.00
27.10.2025	0.89	0.88	0.88	0.89	20,601,010.00
28.10.2025	0.94	0.88	0.89	0.93	71,839,820.00
29.10.2025	0.93	0.91	0.93	0.91	48,713,860.00
30.10.2025	0.92	0.91	0.91	0.91	46,314,130.00
31.10.2025	0.92	0.91	0.91	0.92	19,920,960.00
03.11.2025	0.91	0.87	0.90	0.87	64,228,380.00
04.11.2025	0.87	0.85	0.87	0.87	39,687,660.00
05.11.2025	0.87	0.86	0.87	0.87	34,617,960.00
06.11.2025	0.87	0.86	0.87	0.87	23,324,870.00
07.11.2025	0.89	0.87	0.87	0.88	30,262,910.00
10.11.2025	0.89	0.87	0.88	0.89	41,131,890.00
11.11.2025	0.96	0.91	0.93	0.96	102,896,600.00
12.11.2025	0.96	0.95	0.95	0.95	46,268,720.00
13.11.2025	0.95	0.92	0.94	0.95	41,130,220.00
14.11.2025	0.95	0.93	0.95	0.94	27,741,630.00
17.11.2025	0.94	0.93	0.94	0.94	35,018,600.00
18.11.2025	0.93	0.92	0.93	0.93	30,917,600.00
19.11.2025	0.93	0.92	0.93	0.92	28,477,650.00
20.11.2025	0.91	0.89	0.90	0.90	10,537,390.00
21.11.2025	0.90	0.89	0.89	0.90	44,001,440.00
24.11.2025	0.91	0.89	0.90	0.90	49,369,980.00
25.11.2025	0.93	0.90	0.90	0.93	33,047,230.00
26.11.2025	0.95	0.92	0.92	0.94	32,416,710.00
27.11.2025	0.95	0.93	0.94	0.94	20,287,840.00
28.11.2025	0.95	0.94	0.94	0.94	44,314,910.00
01.12.2025	0.94	0.92	0.94	0.93	30,179,390.00
02.12.2025	0.95	0.92	0.92	0.94	42,278,950.00
03.12.2025	0.95	0.93	0.94	0.95	62,666,940.00
04.12.2025	0.96	0.94	0.95	0.95	38,393,090.00
05.12.2025	0.95	0.94	0.95	0.94	42,099,830.00
08.12.2025	0.96	0.94	0.96	0.94	38,992,660.00
09.12.2025	0.96	0.94	0.94	0.95	31,967,190.00
10.12.2025	0.95	0.93	0.94	0.94	28,069,150.00
11.12.2025	0.95	0.94	0.94	0.94	31,535,100.00
12.12.2025	0.95	0.94	0.94	0.95	25,135,960.00
15.12.2025	0.96	0.95	0.95	0.96	28,925,920.00
16.12.2025	0.96	0.94	0.96	0.95	41,438,820.00
17.12.2025	0.97	0.95	0.95	0.96	41,992,020.00
18.12.2025	0.97	0.96	0.96	0.96	57,325,050.00
19.12.2025	0.97	0.96	0.96	0.97	41,372,740.00
22.12.2025	0.97	0.96	0.97	0.96	19,996,040.00
23.12.2025	0.97	0.96	0.96	0.97	29,305,400.00
24.12.2025	0.98	0.97	0.97	0.97	2,480,272.00
29.12.2025	0.98	0.97	0.97	0.98	56,067,930.00
30.12.2025	0.99	0.98	0.98	0.99	20,620,570.00
31.12.2025	1.00	0.99	0.99	0.99	13,788,360.00
02.01.2026	1.00	0.98	0.99	0.99	69,954,980.00
05.01.2026	1.01	0.98	1.00	1.00	75,280,820.00
06.01.2026	1.02	1.00	1.00	1.01	44,605,980.00
07.01.2026	1.04	1.01	1.02	1.03	38,030,060.00
08.01.2026	1.04	1.03	1.04	1.03	44,190,810.00
09.01.2026	1.04	1.01	1.03	1.01	40,015,590.00
12.01.2026	1.02	1.01	1.01	1.02	30,113,380.00
13.01.2026	1.01	0.98	1.01	0.99	58,238,700.00
14.01.2026	1.00	0.98	0.98	1.00	48,349,280.00
15.01.2026	1.02	0.99	1.00	1.01	42,850,060.00
16.01.2026	1.01	1.00	1.01	1.01	19,266,280.00
19.01.2026	1.03	1.00	1.00	1.02	42,820,470.00
20.01.2026	1.36	1.00	1.01	1.01	51,082,770.00
21.01.2026	1.01	1.01	1.01	1.01	16,754,470.00
22.01.2026	1.05	1.02	1.02	1.04	33,724,640.00
23.01.2026	1.04	1.03	1.04	1.04	25,854,210.00
26.01.2026	1.06	1.04	1.04	1.05	37,019,490.00
27.01.2026	1.06	1.04	1.05	1.05	26,360,240.00
28.01.2026	1.06	1.05	1.05	1.06	37,675,820.00
29.01.2026	1.08	1.06	1.06	1.06	34,303,300.00
30.01.2026	1.07	1.06	1.07	1.07	18,535,320.00
02.02.2026	1.09	1.08	1.08	1.09	40,845,310.00
03.02.2026	1.11	1.09	1.10	1.11	38,926,260.00
04.02.2026	1.16	1.11	1.12	1.15	80,666,300.00
05.02.2026	1.11	1.04	1.10	1.09	146,059,700.00
06.02.2026	1.12	1.08	1.08	1.11	40,085,340.00
09.02.2026	1.14	1.11	1.11	1.13	48,743,050.00
10.02.2026	1.15	1.12	1.14	1.13	27,563,900.00
11.02.2026	1.15	1.12	1.12	1.15	101,976,200.00
12.02.2026	1.15	1.12	1.15	1.15	37,845,300.00
13.02.2026	1.15	1.13	1.14	1.14	44,739,450.00
16.02.2026	1.14	1.13	1.13	1.14	21,177,860.00
17.02.2026	1.16	1.14	1.14	1.16	51,738,800.00
18.02.2026	1.21	1.15	1.16	1.16	114,965,900.00
19.02.2026	1.17	1.14	1.16	1.15	86,529,860.00
20.02.2026	1.17	1.15	1.15	1.15	25,316,550.00
23.02.2026	1.17	1.15	1.15	1.17	21,175,700.00
24.02.2026	1.18	1.15	1.16	1.16	37,636,450.00
25.02.2026	1.18	1.15	1.16	1.17	19,724,870.00
26.02.2026	1.18	1.15	1.17	1.15	69,751,890.00
27.02.2026	1.16	1.12	1.14	1.15	67,553,500.00
02.03.2026	1.14	1.12	1.13	1.13	39,730,260.00
03.03.2026	1.12	1.09	1.12	1.10	42,327,430.00
04.03.2026	1.12	1.10	1.11	1.11	26,356,400.00
05.03.2026	1.13	1.10	1.12	1.10	33,425,300.00
06.03.2026	1.10	1.07	1.10	1.08	59,150,790.00
09.03.2026	1.07	1.04	1.05	1.07	38,545,620.00
10.03.2026	1.09	1.08	1.08	1.08	31,934,210.00
11.03.2026	1.08	1.06	1.07	1.07	35,661,860.00
12.03.2026	1.08	1.06	1.07	1.08	46,703,680.00
13.03.2026	1.11	1.06	1.07	1.09	27,024,090.00
16.03.2026	1.11	1.09	1.09	1.10	30,796,500.00
17.03.2026	1.11	1.10	1.10	1.11	25,077,740.00
18.03.2026	1.11	1.09	1.11	1.09	42,243,720.00
19.03.2026	1.09	1.07	1.07	1.07	40,546,420.00
20.03.2026	1.10	1.07	1.08	1.07	58,999,500.00
23.03.2026	1.09	1.05	1.06	1.08	73,123,540.00
24.03.2026	1.10	1.07	1.08	1.10	34,236,430.00
25.03.2026	1.11	1.10	1.11	1.11	25,874,900.00
26.03.2026	1.12	1.10	1.11	1.11	28,376,020.00
27.03.2026	1.12	1.10	1.11	1.11	56,457,740.00
30.03.2026	1.12	1.10	1.10	1.12	35,916,270.00
31.03.2026	1.15	1.12	1.12	1.13	49,619,220.00
01.04.2026	1.15	1.13	1.14	1.14	24,538,960.00
02.04.2026	1.15	1.13	1.13	1.15	39,905,530.00
07.04.2026	1.17	1.14	1.15	1.16	32,850,020.00
08.04.2026	1.17	1.15	1.17	1.17	43,986,000.00
09.04.2026	1.20	1.18	1.19	1.18	77,507,980.00
10.04.2026	1.19	1.17	1.18	1.18	24,412,680.00
13.04.2026	1.18	1.16	1.18	1.16	19,564,290.00
14.04.2026	1.16	1.15	1.15	1.16	50,836,410.00
15.04.2026	1.17	1.15	1.16	1.16	80,826,590.00
16.04.2026	1.16	1.13	1.15	1.16	40,356,060.00
17.04.2026	1.17	1.12	1.17	1.15	63,370,380.00
20.04.2026	1.16	1.14	1.14	1.16	25,509,130.00
21.04.2026	1.16	1.14	1.16	1.14	21,546,320.00
22.04.2026	1.15	1.14	1.14	1.14	32,363,990.00
23.04.2026	1.16	1.13	1.14	1.16	36,231,680.00
24.04.2026	1.17	1.16	1.16	1.16	22,871,250.00
27.04.2026	1.16	1.15	1.16	1.15	30,714,680.00
28.04.2026	1.16	1.14	1.15	1.14	63,190,130.00
29.04.2026	1.15	1.14	1.15	1.14	31,259,090.00
30.04.2026	1.17	1.14	1.15	1.17	17,052,340.00
01.05.2026	1.19	1.16	1.16	1.18	16,366,000.00
05.05.2026	1.21	1.15	1.20	1.16	39,963,180.00
06.05.2026	1.18	1.16	1.17	1.18	38,760,310.00
07.05.2026	1.19	1.16	1.18	1.17	30,173,550.00
08.05.2026	1.19	1.15	1.16	1.19	41,093,820.00
11.05.2026	1.22	1.19	1.19	1.21	32,045,350.00
12.05.2026	1.19	1.09	1.19	1.11	74,517,790.00
13.05.2026	1.15	1.12	1.12	1.14	27,072,400.00
14.05.2026	1.17	1.15	1.15	1.16	25,765,780.00
15.05.2026	1.15	1.11	1.15	1.11	33,584,980.00
18.05.2026	1.12	1.10	1.10	1.12	30,493,760.00
19.05.2026	1.14	1.11	1.12	1.13	40,405,490.00
20.05.2026	1.15	1.13	1.14	1.14	41,715,180.00
21.05.2026	1.14	1.11	1.13	1.12	23,976,850.00
22.05.2026	1.13	1.11	1.13	1.12	33,517,190.00
26.05.2026	1.11	1.06	1.06	1.10	44,186,330.00
27.05.2026	1.11	1.09	1.10	1.11	55,389,780.00
28.05.2026	1.13	1.11	1.11	1.12	77,053,790.00
29.05.2026	1.12	1.11	1.11	1.11	58,328,480.00
01.06.2026	1.12	1.10	1.11	1.11	33,624,640.00
02.06.2026	1.13	1.12	1.12	1.13	23,839,650.00
03.06.2026	1.14	1.12	1.13	1.13	30,348,200.00
04.06.2026	1.12	1.10	1.11	1.11	34,835,320.00
05.06.2026	1.11	1.10	1.11	1.11	28,955,980.00
08.06.2026	1.12	1.10	1.11	1.12	25,611,880.00
09.06.2026	1.13	1.10	1.12	1.10	49,976,880.00
10.06.2026	1.12	1.09	1.09	1.12	59,859,580.00
11.06.2026	1.15	1.13	1.13	1.14	73,957,310.00
12.06.2026	1.15	1.13	1.14	1.15	26,240,450.00
15.06.2026	1.17	1.12	1.17	1.13	26,612,330.00
16.06.2026	1.14	1.12	1.12	1.12	39,603,480.00
17.06.2026	1.11	1.08	1.11	1.11	53,474,760.00
18.06.2026	1.11	1.09	1.10	1.10	29,078,960.00
19.06.2026	1.09	1.06	1.09	1.07	61,080,680.00
22.06.2026	1.07	1.05	1.07	1.07	42,752,730.00
23.06.2026	1.07	1.06	1.07	1.07	42,593,000.00
24.06.2026	1.07	1.06	1.06	1.06	19,371,770.00
25.06.2026	1.06	1.04	1.05	1.05	18,455,700.00
26.06.2026	1.06	1.05	1.06	1.05	23,204,060.00
29.06.2026	1.06	1.03	1.05	1.03	18,604,220.00
30.06.2026	1.04	0.99	1.04	0.99	48,600,900.00
01.07.2026	1.00	0.97	1.00	0.98	32,262,710.00
02.07.2026	1.00	0.98	0.98	0.99	33,872,990.00
03.07.2026	1.00	0.98	0.99	0.99	19,807,410.00
06.07.2026	0.99	0.98	0.98	0.98	25,752,540.00

צרו איתנו קשר *5988