גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:36

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.168	1.168	1.168	1.168	0.00
10:20	1.174	1.174	1.174	1.174	238,860.00
10:30	1.1725	1.1725	1.1725	1.1725	54,270.00
10:40	1.1735	1.1735	1.1735	1.1735	206,845.00
10:50	1.1693	1.1693	1.1693	1.1693	165,974.00
11:00	1.1682	1.1682	1.1682	1.1682	197,760.00
11:10	1.1685	1.1685	1.1685	1.1685	154,577.00
11:20	1.1703	1.1703	1.1703	1.1703	165,834.00
11:30	1.1753	1.1753	1.1753	1.1753	231,295.00
11:40	1.1743	1.1743	1.1743	1.1743	29,308.00
11:50	1.175	1.175	1.175	1.175	143,250.00
12:00	1.1685	1.1685	1.1685	1.1685	266,598.00
12:10	1.1695	1.1695	1.1695	1.1695	104,446.00
12:20	1.172	1.172	1.172	1.172	405,933.00
12:30	1.173	1.173	1.173	1.173	142,341.00
12:40	1.1715	1.1715	1.1715	1.1715	101,987.00
12:50	1.1695	1.1695	1.1695	1.1695	80,255.00
13:00	1.1705	1.1705	1.1705	1.1705	69,039.00
13:10	1.1693	1.1693	1.1693	1.1693	107,669.00
13:20	1.169	1.169	1.169	1.169	175,679.00
13:30	1.1682	1.1682	1.1682	1.1682	208,207.00
13:40	1.1678	1.1678	1.1678	1.1678	125,178.00
13:50	1.1693	1.1693	1.1693	1.1693	120,492.00
14:00	1.1685	1.1685	1.1685	1.1685	122,223.00
14:10	1.165	1.165	1.165	1.165	7,981,704.00
14:20	1.1635	1.1635	1.1635	1.1635	299,780.00
14:30	1.166	1.166	1.166	1.166	414,730.00
14:40	1.163	1.163	1.163	1.163	208,600.00
14:50	1.162	1.162	1.162	1.162	208,320.00
15:00	1.1665	1.1665	1.1665	1.1665	143,730.00
15:10	1.167	1.167	1.167	1.167	157,720.00
15:20	1.169	1.169	1.169	1.169	380,730.00
15:30	1.1665	1.1665	1.1665	1.1665	146,730.00
15:40	1.167	1.167	1.167	1.167	298,180.00
15:50	1.1685	1.1685	1.1685	1.1685	221,890.00
16:00	1.169	1.169	1.169	1.169	185,680.00
16:10	1.172	1.172	1.172	1.172	137,300.00
16:20	1.1745	1.1745	1.1745	1.1745	323,620.00
16:30	1.176	1.176	1.176	1.176	1,486,900.00
16:40	1.1793	1.1793	1.1793	1.1793	838,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2026 10:30	1.1652	1.1628	1.1652	1.164	8,418.00
01.05.2026 11:00	1.1667	1.1638	1.1638	1.1665	13,961.00
01.05.2026 11:30	1.1675	1.1655	1.166	1.166	17,283.00
01.05.2026 12:00	1.169	1.164	1.1655	1.169	37,868.00
01.05.2026 12:30	1.17	1.1685	1.1695	1.1686	21,381.00
01.05.2026 13:00	1.1693	1.1675	1.1693	1.168	25,355.00
01.05.2026 13:30	1.1685	1.1675	1.1678	1.168	27,211.00
01.05.2026 14:00	1.1705	1.1685	1.169	1.1695	44,516.00
01.05.2026 14:30	1.1695	1.168	1.1695	1.1695	46,182.00
01.05.2026 15:00	1.1705	1.1688	1.1697	1.17	57,291.00
01.05.2026 15:30	1.1705	1.169	1.1705	1.17	47,776.00
01.05.2026 16:00	1.1715	1.1685	1.1695	1.1715	57,667.00
01.05.2026 16:30	1.1777	1.1675	1.171	1.1777	201,226.00
01.05.2026 17:00	1.1797	1.177	1.1785	1.178	259,425.00
01.05.2026 17:30	1.184	1.1782	1.1782	1.1834	218,839.00
01.05.2026 18:00	1.1855	1.1832	1.1838	1.1845	340,995.00
05.05.2026 11:00	1.188	1.1875	1.188	1.1875	22,553.00
05.05.2026 11:30	1.1892	1.18	1.1877	1.1835	289,429.00
05.05.2026 12:00	1.1835	1.1765	1.183	1.1815	394,539.00
05.05.2026 12:30	1.1823	1.1797	1.1823	1.1805	309,591.00
05.05.2026 13:00	1.1826	1.176	1.181	1.177	408,220.00
05.05.2026 13:30	1.179	1.1605	1.1775	1.167	555,890.00
05.05.2026 14:00	1.1723	1.164	1.164	1.168	755,488.00
05.05.2026 14:30	1.17	1.168	1.1685	1.1685	587,953.00
05.05.2026 15:00	1.174	1.167	1.167	1.17	972,767.00
05.05.2026 15:30	1.169	1.149	1.169	1.152	1,108,612.00
05.05.2026 16:00	1.1635	1.148	1.1523	1.1635	1,486,307.00
05.05.2026 16:30	1.166	1.1565	1.1655	1.1635	748,629.00
05.05.2026 17:00	1.17	1.1595	1.163	1.1697	901,585.00
05.05.2026 17:30	1.1688	1.1582	1.1685	1.1588	732,507.00
05.05.2026 18:00	1.1625	1.1582	1.1595	1.1612	1,212,119.00
06.05.2026 10:00	1.1755	1.1667	1.169	1.174	7,951.00
06.05.2026 10:30	1.1745	1.1675	1.1745	1.169	38,714.00
06.05.2026 11:00	1.1753	1.166	1.1685	1.1735	76,862.00
06.05.2026 11:30	1.176	1.1675	1.174	1.1685	91,046.00
06.05.2026 12:00	1.1732	1.1685	1.1685	1.1705	199,826.00
06.05.2026 12:30	1.1725	1.168	1.1705	1.168	163,570.00
06.05.2026 13:00	1.1705	1.1665	1.1685	1.1665	178,515.00
06.05.2026 13:30	1.172	1.1655	1.1673	1.1655	312,755.00
06.05.2026 14:00	1.166	1.1608	1.1655	1.164	1,112,031.00
06.05.2026 14:30	1.1665	1.1615	1.1635	1.1658	915,431.00
06.05.2026 15:00	1.17	1.1662	1.1662	1.1688	822,181.00
06.05.2026 15:30	1.17	1.1665	1.1685	1.1697	1,114,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025	72.73	71.04	72.66	71.50	12,370,870.00
08.05.2025	70.98	69.26	70.72	70.36	18,661,820.00
09.05.2025	70.64	69.54	70.20	70.44	7,209,351.00
12.05.2025	71.04	69.21	70.44	69.24	9,977,080.00
13.05.2025	69.84	68.54	69.19	68.83	10,104,940.00
14.05.2025	69.38	67.82	68.48	68.34	13,743,120.00
15.05.2025	70.40	68.48	68.58	70.06	16,927,540.00
16.05.2025	71.10	70.03	70.15	71.07	9,866,105.00
19.05.2025	72.64	70.98	71.30	72.30	12,215,170.00
20.05.2025	77.56	71.38	71.98	77.46	54,768,730.00
21.05.2025	78.42	75.98	77.77	78.20	18,136,630.00
22.05.2025	78.82	77.18	77.68	78.80	11,514,500.00
23.05.2025	79.12	76.24	78.78	76.90	28,150,360.00
27.05.2025	77.70	76.16	77.36	77.54	14,245,050.00
28.05.2025	78.22	76.78	77.92	76.91	16,103,910.00
29.05.2025	77.40	76.06	76.90	77.06	15,584,950.00
30.05.2025	77.18	76.30	76.70	76.52	21,971,210.00
02.06.2025	77.25	76.24	76.75	77.06	13,316,660.00
03.06.2025	77.37	75.88	76.76	76.34	18,079,100.00
04.06.2025	76.58	75.72	76.11	76.02	13,812,590.00
05.06.2025	73.80	71.90	73.56	73.34	21,455,220.00
06.06.2025	74.48	73.26	73.92	73.44	12,035,810.00
09.06.2025	73.45	72.79	73.36	73.08	9,952,356.00
10.06.2025	73.92	72.64	73.79	72.86	17,717,020.00
11.06.2025	73.50	72.40	72.48	72.42	12,923,600.00
12.06.2025	73.78	72.32	72.34	73.42	20,651,350.00
13.06.2025	73.87	72.80	73.12	73.76	15,028,020.00
16.06.2025	76.02	73.81	73.84	75.82	14,574,980.00
17.06.2025	75.45	74.64	75.45	74.86	9,361,621.00
18.06.2025	75.50	74.31	75.04	75.16	16,382,840.00
19.06.2025	76.39	75.01	75.01	75.94	12,014,510.00
20.06.2025	77.72	75.84	76.31	75.90	18,632,340.00
23.06.2025	76.08	75.26	76.08	75.83	15,624,010.00
24.06.2025	76.79	75.57	75.94	76.62	8,530,414.00
25.06.2025	77.15	76.00	76.90	76.38	7,878,359.00
26.06.2025	78.04	76.60	76.70	77.64	12,773,290.00
27.06.2025	78.10	77.20	77.95	77.44	6,612,386.00
30.06.2025	78.16	77.08	77.55	77.80	10,747,300.00
01.07.2025	79.92	78.24	78.24	79.88	10,234,060.00
02.07.2025	80.12	78.44	79.77	78.68	8,239,317.00
03.07.2025	79.68	78.71	79.22	79.24	9,890,169.00
04.07.2025	82.27	79.66	79.72	81.63	13,707,240.00
07.07.2025	82.41	80.70	81.47	81.20	8,556,362.00
08.07.2025	80.90	80.20	80.58	80.38	7,040,738.00
09.07.2025	81.36	80.50	80.88	80.68	5,128,721.00
10.07.2025	81.29	80.38	80.62	80.94	5,835,940.00
11.07.2025	81.50	80.46	80.80	80.48	5,914,932.00
14.07.2025	81.96	80.28	80.30	81.66	4,870,153.00
15.07.2025	81.80	80.72	81.58	80.79	7,467,775.00
16.07.2025	82.07	80.84	80.98	82.06	9,020,614.00
17.07.2025	82.30	81.58	82.00	82.00	10,505,370.00
18.07.2025	82.60	81.50	82.44	82.11	5,330,384.00
21.07.2025	83.30	82.20	82.38	83.20	7,727,103.00
22.07.2025	84.20	83.34	83.40	84.02	6,328,035.00
23.07.2025	84.40	82.78	84.10	82.96	5,520,072.00
24.07.2025	87.48	82.60	83.72	86.12	23,645,020.00
25.07.2025	86.34	84.56	85.84	84.87	6,863,021.00
28.07.2025	85.58	83.08	85.58	83.78	11,982,460.00
29.07.2025	83.78	82.44	83.53	83.44	11,444,960.00
30.07.2025	83.69	82.32	82.64	83.48	9,578,846.00
31.07.2025	82.74	80.72	82.60	81.84	18,457,700.00
01.08.2025	83.16	82.00	82.02	82.84	25,985,170.00
04.08.2025	83.14	82.26	83.04	83.02	11,929,930.00
05.08.2025	83.34	82.35	83.22	83.17	12,294,640.00
06.08.2025	86.46	82.72	83.68	85.64	25,411,760.00
07.08.2025	84.67	82.14	84.67	83.52	22,504,410.00
08.08.2025	85.04	84.00	84.00	84.66	9,761,901.00
11.08.2025	86.12	84.66	85.01	86.04	8,254,546.00
12.08.2025	86.52	85.70	85.98	86.03	5,902,594.00
13.08.2025	86.39	85.81	86.16	86.24	6,864,915.00
14.08.2025	86.56	85.76	86.02	85.98	2,918,925.00
15.08.2025	86.57	85.70	86.50	86.24	4,131,176.00
18.08.2025	87.18	86.00	86.30	87.08	7,886,043.00
19.08.2025	87.75	86.96	87.22	87.28	6,969,233.00
20.08.2025	88.78	86.76	87.49	88.58	11,063,320.00
21.08.2025	88.80	87.92	88.59	88.52	9,058,413.00
22.08.2025	89.18	88.30	88.56	88.66	5,351,742.00
26.08.2025	88.32	87.32	88.08	88.08	15,663,610.00
27.08.2025	89.65	88.56	88.81	89.46	11,403,930.00
28.08.2025	89.70	87.46	89.34	88.23	10,631,890.00
29.08.2025	88.68	87.60	88.37	88.62	6,747,901.00
01.09.2025	88.62	87.40	88.59	87.92	4,398,211.00
02.09.2025	87.66	85.42	87.66	87.50	8,132,767.00
03.09.2025	87.38	86.44	87.38	87.02	5,254,942.00
04.09.2025	88.62	86.32	86.96	87.92	6,130,756.00
05.09.2025	88.28	87.28	87.86	87.84	5,029,849.00
08.09.2025	88.16	87.09	87.59	87.32	4,776,472.00
09.09.2025	88.52	87.16	87.32	88.16	8,009,610.00
10.09.2025	87.85	86.50	87.80	87.00	10,907,270.00
11.09.2025	87.45	86.68	86.72	87.36	5,273,286.00
12.09.2025	88.22	87.32	87.84	87.94	7,498,488.00
15.09.2025	87.98	86.80	87.76	87.17	9,261,892.00
16.09.2025	86.95	85.38	86.95	86.56	12,344,620.00
17.09.2025	86.78	85.89	86.70	86.10	9,654,280.00
18.09.2025	0.86	0.84	0.86	0.85	56,184,370.00
19.09.2025	0.86	0.84	0.85	0.85	49,010,700.00
22.09.2025	0.85	0.84	0.85	0.85	43,340,030.00
23.09.2025	0.85	0.84	0.85	0.84	13,230,250.00
24.09.2025	0.85	0.84	0.85	0.84	22,049,850.00
25.09.2025	0.86	0.84	0.84	0.85	17,140,090.00
26.09.2025	0.86	0.85	0.85	0.86	24,054,240.00
29.09.2025	0.86	0.85	0.86	0.86	19,172,280.00
30.09.2025	0.86	0.85	0.86	0.86	35,941,420.00
01.10.2025	0.87	0.86	0.86	0.86	29,501,370.00
02.10.2025	0.86	0.84	0.86	0.85	23,918,240.00
03.10.2025	0.86	0.84	0.85	0.85	18,894,810.00
06.10.2025	0.85	0.83	0.84	0.84	29,275,100.00
07.10.2025	0.85	0.83	0.84	0.84	26,395,430.00
08.10.2025	0.85	0.84	0.84	0.85	27,788,620.00
09.10.2025	0.85	0.85	0.85	0.85	20,317,400.00
10.10.2025	0.87	0.85	0.85	0.86	28,824,510.00
13.10.2025	0.85	0.84	0.85	0.84	21,768,310.00
14.10.2025	0.85	0.83	0.84	0.85	26,477,410.00
15.10.2025	0.86	0.85	0.86	0.85	31,376,920.00
16.10.2025	0.86	0.85	0.86	0.86	16,546,990.00
17.10.2025	0.87	0.85	0.86	0.87	23,576,220.00
20.10.2025	0.87	0.86	0.87	0.87	29,631,410.00
21.10.2025	0.88	0.86	0.87	0.86	16,744,770.00
22.10.2025	0.88	0.87	0.87	0.88	25,436,700.00
23.10.2025	0.89	0.88	0.89	0.88	35,983,480.00
24.10.2025	0.89	0.87	0.88	0.89	40,908,980.00
27.10.2025	0.89	0.88	0.88	0.89	20,601,010.00
28.10.2025	0.94	0.88	0.89	0.93	71,839,820.00
29.10.2025	0.93	0.91	0.93	0.91	48,713,860.00
30.10.2025	0.92	0.91	0.91	0.91	46,314,130.00
31.10.2025	0.92	0.91	0.91	0.92	19,920,960.00
03.11.2025	0.91	0.87	0.90	0.87	64,228,380.00
04.11.2025	0.87	0.85	0.87	0.87	39,687,660.00
05.11.2025	0.87	0.86	0.87	0.87	34,617,960.00
06.11.2025	0.87	0.86	0.87	0.87	23,324,870.00
07.11.2025	0.89	0.87	0.87	0.88	30,262,910.00
10.11.2025	0.89	0.87	0.88	0.89	41,131,890.00
11.11.2025	0.96	0.91	0.93	0.96	102,896,600.00
12.11.2025	0.96	0.95	0.95	0.95	46,268,720.00
13.11.2025	0.95	0.92	0.94	0.95	41,130,220.00
14.11.2025	0.95	0.93	0.95	0.94	27,741,630.00
17.11.2025	0.94	0.93	0.94	0.94	35,018,600.00
18.11.2025	0.93	0.92	0.93	0.93	30,917,600.00
19.11.2025	0.93	0.92	0.93	0.92	28,477,650.00
20.11.2025	0.91	0.89	0.90	0.90	10,537,390.00
21.11.2025	0.90	0.89	0.89	0.90	44,001,440.00
24.11.2025	0.91	0.89	0.90	0.90	49,369,980.00
25.11.2025	0.93	0.90	0.90	0.93	33,047,230.00
26.11.2025	0.95	0.92	0.92	0.94	32,416,710.00
27.11.2025	0.95	0.93	0.94	0.94	20,287,840.00
28.11.2025	0.95	0.94	0.94	0.94	44,314,910.00
01.12.2025	0.94	0.92	0.94	0.93	30,179,390.00
02.12.2025	0.95	0.92	0.92	0.94	42,278,950.00
03.12.2025	0.95	0.93	0.94	0.95	62,666,940.00
04.12.2025	0.96	0.94	0.95	0.95	38,393,090.00
05.12.2025	0.95	0.94	0.95	0.94	42,099,830.00
08.12.2025	0.96	0.94	0.96	0.94	38,992,660.00
09.12.2025	0.96	0.94	0.94	0.95	31,967,190.00
10.12.2025	0.95	0.93	0.94	0.94	28,069,150.00
11.12.2025	0.95	0.94	0.94	0.94	31,535,100.00
12.12.2025	0.95	0.94	0.94	0.95	25,135,960.00
15.12.2025	0.96	0.95	0.95	0.96	28,925,920.00
16.12.2025	0.96	0.94	0.96	0.95	41,438,820.00
17.12.2025	0.97	0.95	0.95	0.96	41,992,020.00
18.12.2025	0.97	0.96	0.96	0.96	57,325,050.00
19.12.2025	0.97	0.96	0.96	0.97	41,372,740.00
22.12.2025	0.97	0.96	0.97	0.96	19,996,040.00
23.12.2025	0.97	0.96	0.96	0.97	29,305,400.00
24.12.2025	0.98	0.97	0.97	0.97	2,480,272.00
29.12.2025	0.98	0.97	0.97	0.98	56,067,930.00
30.12.2025	0.99	0.98	0.98	0.99	20,620,570.00
31.12.2025	1.00	0.99	0.99	0.99	13,788,360.00
02.01.2026	1.00	0.98	0.99	0.99	69,954,980.00
05.01.2026	1.01	0.98	1.00	1.00	75,280,820.00
06.01.2026	1.02	1.00	1.00	1.01	44,605,980.00
07.01.2026	1.04	1.01	1.02	1.03	38,030,060.00
08.01.2026	1.04	1.03	1.04	1.03	44,190,810.00
09.01.2026	1.04	1.01	1.03	1.01	40,015,590.00
12.01.2026	1.02	1.01	1.01	1.02	30,113,380.00
13.01.2026	1.01	0.98	1.01	0.99	58,238,700.00
14.01.2026	1.00	0.98	0.98	1.00	48,349,280.00
15.01.2026	1.02	0.99	1.00	1.01	42,850,060.00
16.01.2026	1.01	1.00	1.01	1.01	19,266,280.00
19.01.2026	1.03	1.00	1.00	1.02	42,820,470.00
20.01.2026	1.36	1.00	1.01	1.01	51,082,770.00
21.01.2026	1.01	1.01	1.01	1.01	16,754,470.00
22.01.2026	1.05	1.02	1.02	1.04	33,724,640.00
23.01.2026	1.04	1.03	1.04	1.04	25,854,210.00
26.01.2026	1.06	1.04	1.04	1.05	37,019,490.00
27.01.2026	1.06	1.04	1.05	1.05	26,360,240.00
28.01.2026	1.06	1.05	1.05	1.06	37,675,820.00
29.01.2026	1.08	1.06	1.06	1.06	34,303,300.00
30.01.2026	1.07	1.06	1.07	1.07	18,535,320.00
02.02.2026	1.09	1.08	1.08	1.09	40,845,310.00
03.02.2026	1.11	1.09	1.10	1.11	38,926,260.00
04.02.2026	1.16	1.11	1.12	1.15	80,666,300.00
05.02.2026	1.11	1.04	1.10	1.09	146,059,700.00
06.02.2026	1.12	1.08	1.08	1.11	40,085,340.00
09.02.2026	1.14	1.11	1.11	1.13	48,743,050.00
10.02.2026	1.15	1.12	1.14	1.13	27,563,900.00
11.02.2026	1.15	1.12	1.12	1.15	101,976,200.00
12.02.2026	1.15	1.12	1.15	1.15	37,845,300.00
13.02.2026	1.15	1.13	1.14	1.14	44,739,450.00
16.02.2026	1.14	1.13	1.13	1.14	21,177,860.00
17.02.2026	1.16	1.14	1.14	1.16	51,738,800.00
18.02.2026	1.21	1.15	1.16	1.16	114,965,900.00
19.02.2026	1.17	1.14	1.16	1.15	86,529,860.00
20.02.2026	1.17	1.15	1.15	1.15	25,316,550.00
23.02.2026	1.17	1.15	1.15	1.17	21,175,700.00
24.02.2026	1.18	1.15	1.16	1.16	37,636,450.00
25.02.2026	1.18	1.15	1.16	1.17	19,724,870.00
26.02.2026	1.18	1.15	1.17	1.15	69,751,890.00
27.02.2026	1.16	1.12	1.14	1.15	67,553,500.00
02.03.2026	1.14	1.12	1.13	1.13	39,730,260.00
03.03.2026	1.12	1.09	1.12	1.10	42,327,430.00
04.03.2026	1.12	1.10	1.11	1.11	26,356,400.00
05.03.2026	1.13	1.10	1.12	1.10	33,425,300.00
06.03.2026	1.10	1.07	1.10	1.08	59,150,790.00
09.03.2026	1.07	1.04	1.05	1.07	38,545,620.00
10.03.2026	1.09	1.08	1.08	1.08	31,934,210.00
11.03.2026	1.08	1.06	1.07	1.07	35,661,860.00
12.03.2026	1.08	1.06	1.07	1.08	46,703,680.00
13.03.2026	1.11	1.06	1.07	1.09	27,024,090.00
16.03.2026	1.11	1.09	1.09	1.10	30,796,500.00
17.03.2026	1.11	1.10	1.10	1.11	25,077,740.00
18.03.2026	1.11	1.09	1.11	1.09	42,243,720.00
19.03.2026	1.09	1.07	1.07	1.07	40,546,420.00
20.03.2026	1.10	1.07	1.08	1.07	58,999,500.00
23.03.2026	1.09	1.05	1.06	1.08	73,123,540.00
24.03.2026	1.10	1.07	1.08	1.10	34,236,430.00
25.03.2026	1.11	1.10	1.11	1.11	25,874,900.00
26.03.2026	1.12	1.10	1.11	1.11	28,376,020.00
27.03.2026	1.12	1.10	1.11	1.11	56,457,740.00
30.03.2026	1.12	1.10	1.10	1.12	35,916,270.00
31.03.2026	1.15	1.12	1.12	1.13	49,619,220.00
01.04.2026	1.15	1.13	1.14	1.14	24,538,960.00
02.04.2026	1.15	1.13	1.13	1.15	39,905,530.00
07.04.2026	1.17	1.14	1.15	1.16	32,850,020.00
08.04.2026	1.17	1.15	1.17	1.17	43,986,000.00
09.04.2026	1.20	1.18	1.19	1.18	77,507,980.00
10.04.2026	1.19	1.17	1.18	1.18	24,412,680.00
13.04.2026	1.18	1.16	1.18	1.16	19,564,290.00
14.04.2026	1.16	1.15	1.15	1.16	50,836,410.00
15.04.2026	1.17	1.15	1.16	1.16	80,826,590.00
16.04.2026	1.16	1.13	1.15	1.16	40,356,060.00
17.04.2026	1.17	1.12	1.17	1.15	63,370,380.00
20.04.2026	1.16	1.14	1.14	1.16	25,509,130.00
21.04.2026	1.16	1.14	1.16	1.14	21,546,320.00
22.04.2026	1.15	1.14	1.14	1.14	32,363,990.00
23.04.2026	1.16	1.13	1.14	1.16	36,231,680.00
24.04.2026	1.17	1.16	1.16	1.16	22,871,250.00
27.04.2026	1.16	1.15	1.16	1.15	30,714,680.00
28.04.2026	1.16	1.14	1.15	1.14	63,190,130.00
29.04.2026	1.15	1.14	1.15	1.14	31,259,090.00
30.04.2026	1.17	1.14	1.15	1.17	17,052,340.00
01.05.2026	1.19	1.16	1.16	1.18	16,366,000.00
05.05.2026	1.21	1.15	1.20	1.16	39,963,180.00

צרו איתנו קשר *5988