גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרגוסון > גרפים

עדכון אחרון 04.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרגוסון

Ferguson

מניה FERG London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	16240	16240	16240	16240	0.00
11:20	16240	16240	16240	16240	0.00
11:30	16240	16240	16240	16240	0.00
11:40	16240	16240	16240	16240	0.00
11:50	16240	16240	16240	16240	0.00
12:00	16240	16240	16240	16240	0.00
12:10	16240	16240	16240	16240	0.00
12:20	16240	16240	16240	16240	0.00
12:30	16240	16240	16240	16240	0.00
12:40	16240	16240	16240	16240	0.00
12:50	16240	16240	16240	16240	0.00
13:00	16240	16240	16240	16240	0.00
13:10	16240	16240	16240	16240	0.00
13:20	16190	16190	16190	16190	8.00
13:30	16190	16190	16190	16190	0.00
13:40	16190	16190	16190	16190	0.00
13:50	16190	16190	16190	16190	0.00
14:00	16190	16190	16190	16190	0.00
14:10	16170	16170	16170	16170	8.00
14:20	16170	16170	16170	16170	0.00
14:30	16200	16200	16200	16200	11.00
14:40	16200	16200	16200	16200	0.00
14:50	16200	16200	16200	16200	0.00
15:00	16160	16160	16160	16160	21.00
15:10	16160	16160	16160	16160	0.00
15:20	16160	16160	16160	16160	0.00
15:30	16160	16160	16160	16160	0.00
15:40	16160	16160	16160	16160	11.00
15:50	16160	16160	16160	16160	0.00
16:00	16160	16160	16160	16160	0.00
16:10	16120	16120	16120	16120	20.00
16:20	16120	16120	16120	16120	9.00
16:30	16120	16120	16120	16120	0.00
16:40	16120	16120	16120	16120	0.00
16:50	16120	16120	16120	16120	0.00
17:00	16120	16120	16120	16120	0.00
17:10	16120	16120	16120	16120	0.00
17:20	16120	16120	16120	16120	0.00
17:30	16120	16120	16120	16120	0.00
17:40	16120	16120	16120	16120	0.00
17:50	16120	16120	16120	16120	0.00
18:00	16170	16170	16170	16170	41.00
18:10	16155	16155	16155	16155	2.00
18:20	16165	16165	16165	16165	8.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 10:30	15995	15950	15970	15990	45,709.00
27.06.2025 11:00	15990	15950	15990	15970	91,169.00
27.06.2025 11:30	15970	15970	15970	15970	540.00
27.06.2025 12:00	15970	15970	15970	15970	8,895.00
27.06.2025 12:30	15980	15980	15980	15980	8,964.00
27.06.2025 13:00	15970	15970	15970	15970	9,214.00
27.06.2025 13:30	15990	15990	15990	15990	9,498.00
27.06.2025 14:00	16020	16005	16005	16020	42,137.00
27.06.2025 14:30	16010	16000	16000	16010	36,072.00
27.06.2025 15:00	16030	16010	16010	16020	101,293.00
27.06.2025 15:30	16010	15960	16010	15960	129,423.00
27.06.2025 16:00	16000	15970	15980	15980	190,153.00
27.06.2025 16:30	15990	15900	15990	15980	957,916.00
27.06.2025 17:00	16020	15970	16000	15970	504,606.00
27.06.2025 17:30	16030	15960	15960	15990	804,837.00
27.06.2025 18:00	16030	15990	16000	15995	1,517,829.00
30.06.2025 10:00	15890	15810	15890	15810	15,644.00
30.06.2025 10:30	15820	15790	15820	15810	54,559.00
30.06.2025 11:00	15900	15880	15890	15880	222,412.00
30.06.2025 11:30	15880	15870	15870	15870	63,038.00
30.06.2025 12:00	15890	15880	15890	15890	69,299.00
30.06.2025 12:30	15910	15890	15900	15900	92,536.00
30.06.2025 13:00	15900	15900	15900	15900	1,205.00
30.06.2025 13:30	15900	15900	15900	15900	1,369.00
30.06.2025 14:00	15910	15900	15900	15900	195,007.00
30.06.2025 14:30	15920	15900	15900	15910	123,262.00
30.06.2025 15:00	15940	15915	15920	15935	168,021.00
30.06.2025 15:30	15940	15940	15940	15940	30,030.00
30.06.2025 16:00	15970	15930	15945	15970	129,355.00
30.06.2025 16:30	15950	15940	15945	15950	225,811.00
30.06.2025 17:00	15970	15940	15960	15940	237,884.00
30.06.2025 17:30	15960	15870	15960	15900	323,090.00
30.06.2025 18:00	15920	15890	15900	15905	650,053.00
01.07.2025 10:00	15770	15770	15770	15770	205.00
01.07.2025 10:30	15740	15720	15720	15730	15,817.00
01.07.2025 11:00	15760	15720	15730	15725	53,043.00
01.07.2025 11:30	15770	15710	15770	15720	36,383.00
01.07.2025 12:00	15740	15725	15740	15725	25,662.00
01.07.2025 12:30	15720	15710	15710	15720	19,046.00
01.07.2025 13:00	15720	15710	15710	15710	44,044.00
01.07.2025 13:30	15720	15720	15720	15720	11,459.00
01.07.2025 14:00	15750	15730	15730	15750	37,617.00
01.07.2025 14:30	15730	15730	15730	15730	12,741.00
01.07.2025 15:00	15745	15730	15730	15735	70,267.00
01.07.2025 15:30	15765	15765	15765	15765	1,228.00
01.07.2025 16:00	15770	15740	15740	15770	107,211.00
01.07.2025 16:30	15940	15850	15880	15940	162,792.00
01.07.2025 17:00	16010	15950	15950	16010	74,642.00
01.07.2025 17:30	16020	15965	16010	16020	194,287.00
01.07.2025 18:00	16080	16020	16020	16080	196,704.00
02.07.2025 10:00	16080	16070	16080	16070	3,822.00
02.07.2025 10:30	16080	16080	16080	16080	7,026.00
02.07.2025 11:00	16140	16120	16140	16140	9,550.00
02.07.2025 11:30	16120	16120	16120	16120	203.00
02.07.2025 12:00	16170	16120	16120	16170	6,748.00
02.07.2025 12:30	16170	16170	16170	16170	215.00
02.07.2025 13:00	16170	16170	16170	16170	215.00
02.07.2025 13:30	16170	16170	16170	16170	3,589.00
02.07.2025 14:00	16170	16170	16170	16170	8,537.00
02.07.2025 14:30	16180	16170	16170	16180	18,554.00
02.07.2025 15:00	16200	16160	16160	16200	10,662.00
02.07.2025 15:30	16170	16155	16160	16170	49,567.00
02.07.2025 16:00	16220	16220	16220	16220	30,411.00
02.07.2025 16:30	16260	16250	16260	16260	32,773.00
02.07.2025 17:00	16300	16270	16290	16290	60,769.00
02.07.2025 17:30	16300	16280	16300	16280	26,307.00
02.07.2025 18:00	16190	16150	16190	16175	157,441.00
03.07.2025 10:00	16240	16240	16240	16240	389.00
03.07.2025 10:30	16240	16240	16240	16240	747.00
03.07.2025 11:00	16250	16250	16250	16250	1,381.00
03.07.2025 11:30	16230	16230	16230	16230	1,606.00
03.07.2025 12:00	16230	16230	16230	16230	99.00
03.07.2025 12:30	16230	16230	16230	16230	3,992.00
03.07.2025 13:00	16230	16230	16230	16230	124.00
03.07.2025 13:30	16230	16230	16230	16230	124.00
03.07.2025 14:00	16230	16230	16230	16230	124.00
03.07.2025 14:30	16240	16240	16240	16240	2,306.00
03.07.2025 15:00	16270	16270	16270	16270	2,407.00
03.07.2025 15:30	16365	16365	16365	16365	2,798.00
03.07.2025 16:00	16390	16330	16330	16390	14,565.00
03.07.2025 16:30	16420	16290	16420	16330	62,719.00
03.07.2025 17:00	16330	16260	16320	16310	89,295.00
03.07.2025 17:30	16320	16250	16310	16300	81,909.00
03.07.2025 18:00	16300	16260	16260	16290	41,391.00
04.07.2025 10:30	16240	16240	16240	16240	243.00
04.07.2025 11:00	16240	16240	16240	16240	15.00
04.07.2025 11:30	16240	16240	16240	16240	15.00
04.07.2025 12:00	16240	16240	16240	16240	15.00
04.07.2025 12:30	16190	16190	16190	16190	23.00
04.07.2025 13:00	16190	16190	16190	16190	372.00
04.07.2025 13:30	16170	16170	16170	16170	501.00
04.07.2025 14:00	16200	16200	16200	16200	680.00
04.07.2025 14:30	16160	16160	16160	16160	1,018.00
04.07.2025 15:00	16160	16160	16160	16160	74.00
04.07.2025 15:30	16160	16160	16160	16160	1,195.00
04.07.2025 16:00	16150	16120	16150	16120	4,499.00
04.07.2025 16:30	16120	16120	16120	16120	103.00
04.07.2025 17:00	16120	16120	16120	16120	103.00
04.07.2025 17:30	16170	16155	16170	16155	4,686.00
04.07.2025 18:00	16170	16145	16165	16145	14,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	14,935.00	14,755.00	14,825.00	14,870.00	8,910.00
09.07.2024	14,870.00	14,680.00	14,835.00	14,695.00	12,265.00
10.07.2024	14,825.00	14,627.50	14,725.00	14,665.00	10,881.00
11.07.2024	15,275.00	14,810.00	14,870.00	15,260.00	16,926.00
12.07.2024	15,632.50	15,070.00	15,270.00	15,590.00	26,527.00
15.07.2024	15,850.00	15,625.00	15,695.00	15,830.00	17,488.00
16.07.2024	16,395.00	15,795.00	15,830.00	16,360.00	13,614.00
17.07.2024	16,625.00	16,190.00	16,625.00	16,240.00	23,495.00
18.07.2024	16,572.50	16,090.00	16,235.00	16,262.50	19,218.00
19.07.2024	16,190.00	16,032.50	16,135.00	16,040.00	8,368.00
23.07.2024	16,465.00	16,185.00	16,245.00	16,395.00	11,029.00
24.07.2024	16,410.00	16,145.00	16,320.00	16,350.00	11,053.00
25.07.2024	16,405.00	15,735.00	16,120.00	16,362.50	24,450.00
26.07.2024	17,055.00	16,545.00	16,560.00	16,845.00	23,468.00
29.07.2024	17,095.00	16,830.00	16,995.00	16,910.00	12,138.00
30.07.2024	17,085.00	16,685.00	16,930.00	16,965.00	21,963.00
31.07.2024	17,315.00	17,095.00	17,115.00	17,275.00	19,011.00
01.08.2024	17,398.00	16,948.00	17,166.00	16,972.00	1,392.00
02.08.2024	16,952.00	15,761.00	16,816.00	15,871.00	14,071.00
05.08.2024	15,910.00	15,312.00	15,574.00	15,736.00	15,757.00
06.08.2024	15,875.00	15,300.00	15,700.00	15,650.00	26,247.00
07.08.2024	16,000.00	15,675.00	15,800.00	15,700.00	10,860.00
08.08.2024	15,675.00	15,300.00	15,350.00	15,525.00	30,281.00
09.08.2024	15,500.00	15,275.00	15,400.00	15,475.00	12,353.00
12.08.2024	15,550.00	15,150.00	15,550.00	15,300.00	17,379.00
13.08.2024	15,650.00	15,100.00	15,350.00	15,500.00	13,979.00
14.08.2024	15,900.00	15,650.00	15,750.00	15,825.00	19,216.00
15.08.2024	16,275.00	15,800.00	15,900.00	16,250.00	5,200.00
16.08.2024	16,250.00	15,950.00	16,250.00	16,025.00	11,410.00
19.08.2024	16,050.00	15,775.00	15,800.00	15,900.00	13,001.00
20.08.2024	16,050.00	15,825.00	15,900.00	15,875.00	5,347.00
21.08.2024	16,150.00	15,750.00	15,875.00	16,050.00	15,101.00
22.08.2024	16,250.00	15,950.00	16,200.00	16,050.00	8,567.00
23.08.2024	16,200.00	15,900.00	15,900.00	16,150.00	5,636.00
27.08.2024	16,350.00	15,800.00	16,300.00	15,875.00	20,153.00
28.08.2024	15,800.00	15,350.00	15,800.00	15,400.00	15,355.00
29.08.2024	15,600.00	15,300.00	15,450.00	15,550.00	11,905.00
30.08.2024	15,700.00	15,450.00	15,650.00	15,500.00	20,421.00
02.09.2024	15,700.00	15,375.00	15,500.00	15,525.00	2,440.00
03.09.2024	15,700.00	15,350.00	15,650.00	15,450.00	13,176.00
04.09.2024	15,350.00	14,675.00	15,300.00	14,700.00	29,901.00
05.09.2024	14,850.00	14,525.00	14,800.00	14,575.00	34,807.00
06.09.2024	14,900.00	14,500.00	14,575.00	14,575.00	18,594.00
09.09.2024	14,700.00	14,300.00	14,600.00	14,375.00	41,761.00
10.09.2024	14,550.00	14,150.00	14,200.00	14,525.00	19,645.00
11.09.2024	14,500.00	14,075.00	14,400.00	14,300.00	19,674.00
12.09.2024	14,550.00	14,200.00	14,450.00	14,475.00	23,448.00
13.09.2024	14,670.00	14,450.00	14,475.00	14,620.00	17,317.00
16.09.2024	15,005.00	14,620.00	14,690.00	14,850.00	16,097.00
17.09.2024	15,490.00	14,320.00	14,790.00	15,400.00	32,739.00
18.09.2024	15,770.00	15,300.00	15,685.00	15,315.00	33,173.00
19.09.2024	16,090.00	15,555.00	15,555.00	15,630.00	52,756.00
20.09.2024	15,590.00	15,170.00	15,590.00	15,200.00	200,535.00
23.09.2024	15,090.00	14,710.00	14,820.00	14,940.00	26,634.00
24.09.2024	15,310.00	14,970.00	15,020.00	15,070.00	13,218.00
25.09.2024	15,280.00	14,925.00	14,935.00	15,100.00	25,779.00
26.09.2024	15,220.00	15,000.00	15,090.00	15,090.00	32,667.00
27.09.2024	15,180.00	14,910.00	15,000.00	15,145.00	16,803.00
30.09.2024	15,090.00	14,640.00	15,090.00	14,750.00	12,075.00
01.10.2024	15,000.00	14,670.00	14,800.00	14,855.00	11,503.00
02.10.2024	15,010.00	14,780.00	14,900.00	14,910.00	13,280.00
03.10.2024	14,820.00	14,630.00	14,770.00	14,695.00	18,527.00
04.10.2024	14,700.00	14,480.00	14,610.00	14,650.00	23,236.00
07.10.2024	14,850.00	14,685.00	14,750.00	14,820.00	9,541.00
08.10.2024	14,920.00	14,690.00	14,705.00	14,780.00	11,711.00
09.10.2024	15,060.00	14,830.00	14,830.00	15,010.00	9,007.00
10.10.2024	15,200.00	14,860.00	15,050.00	15,170.00	16,449.00
11.10.2024	15,250.00	15,045.00	15,140.00	15,180.00	15,176.00
14.10.2024	15,350.00	15,200.00	15,200.00	15,310.00	6,730.00
15.10.2024	15,540.00	15,380.00	15,440.00	15,430.00	6,272.00
16.10.2024	15,610.00	15,290.00	15,450.00	15,570.00	20,908.00
17.10.2024	15,770.00	15,500.00	15,600.00	15,520.00	8,460.00
18.10.2024	15,770.00	15,550.00	15,580.00	15,680.00	18,417.00
21.10.2024	15,720.00	15,460.00	15,720.00	15,470.00	11,918.00
22.10.2024	15,340.00	15,030.00	15,340.00	15,105.00	21,258.00
23.10.2024	15,220.00	15,010.00	15,055.00	15,105.00	8,391.00
24.10.2024	15,380.00	15,055.00	15,055.00	15,270.00	8,308.00
25.10.2024	15,380.00	15,160.00	15,290.00	15,160.00	9,437.00
28.10.2024	15,450.00	15,100.00	15,210.00	15,195.00	6,438.00
29.10.2024	15,290.00	14,860.00	15,250.00	14,960.00	11,121.00
30.10.2024	15,240.00	14,900.00	14,940.00	15,240.00	12,520.00
31.10.2024	15,400.00	15,090.00	15,140.00	15,320.00	7,196.00
01.11.2024	15,330.00	15,250.00	15,275.00	15,325.00	569.00
04.11.2024	15,520.00	15,200.00	15,350.00	15,380.00	5,089.00
05.11.2024	15,425.00	15,160.00	15,200.00	15,410.00	12,474.00
06.11.2024	16,720.00	15,920.00	15,920.00	16,260.00	21,081.00
07.11.2024	16,350.00	16,090.00	16,210.00	16,190.00	8,150.00
08.11.2024	16,240.00	16,180.00	16,210.00	16,200.00	554.00
11.11.2024	16,330.00	16,060.00	16,060.00	16,250.00	4,949.00
12.11.2024	16,340.00	16,020.00	16,230.00	16,140.00	26,478.00
13.11.2024	16,270.00	16,035.00	16,140.00	16,200.00	8,908.00
14.11.2024	16,430.00	16,180.00	16,180.00	16,180.00	6,229.00
15.11.2024	16,105.00	15,700.00	16,060.00	15,750.00	5,621.00
18.11.2024	15,860.00	15,660.00	15,750.00	15,840.00	6,069.00
19.11.2024	15,920.00	15,550.00	15,920.00	15,900.00	9,811.00
20.11.2024	16,060.00	15,900.00	16,010.00	15,960.00	3,426.00
21.11.2024	16,340.00	15,925.00	15,980.00	16,340.00	6,863.00
22.11.2024	16,650.00	16,330.00	16,410.00	16,620.00	5,223.00
25.11.2024	17,180.00	16,540.00	16,710.00	17,150.00	10,656.00
26.11.2024	17,120.00	16,760.00	17,090.00	16,920.00	11,041.00
27.11.2024	17,055.00	16,750.00	16,820.00	16,990.00	13,706.00
28.11.2024	17,060.00	16,740.00	17,010.00	16,790.00	4,083.00
29.11.2024	16,950.00	16,760.00	16,870.00	16,920.00	9,695.00
02.12.2024	17,050.00	16,890.00	16,910.00	16,940.00	8,251.00
03.12.2024	17,360.00	16,815.00	16,815.00	17,120.00	17,231.00
04.12.2024	17,500.00	17,095.00	17,095.00	17,360.00	6,546.00
05.12.2024	17,540.00	16,960.00	17,470.00	16,970.00	9,456.00
06.12.2024	17,040.00	16,880.00	16,880.00	16,965.00	14,179.00
09.12.2024	17,130.00	16,920.00	17,040.00	17,040.00	9,162.00
10.12.2024	16,905.00	15,035.00	16,905.00	15,615.00	54,337.00
11.12.2024	15,450.00	15,090.00	15,290.00	15,150.00	10,616.00
12.12.2024	15,390.00	15,070.00	15,180.00	15,130.00	10,940.00
13.12.2024	15,170.00	14,830.00	15,170.00	14,880.00	5,768.00
16.12.2024	14,910.00	14,660.00	14,870.00	14,665.00	5,340.00
17.12.2024	14,610.00	14,390.00	14,560.00	14,520.00	22,756.00
18.12.2024	14,690.00	14,445.00	14,600.00	14,460.00	8,583.00
19.12.2024	14,260.00	13,890.00	14,090.00	13,960.00	6,238.00
20.12.2024	14,020.00	13,680.00	14,015.00	14,000.00	36,604.00
23.12.2024	14,230.00	13,910.00	14,130.00	14,010.00	7,017.00
24.12.2024	14,050.00	13,970.00	14,010.00	14,020.00	880.00
27.12.2024	14,140.00	13,970.00	14,040.00	13,990.00	7,937.00
30.12.2024	13,840.00	13,670.00	13,830.00	13,820.00	5,609.00
31.12.2024	13,880.00	13,750.00	13,785.00	13,870.00	841.00
02.01.2025	14,070.00	13,840.00	13,940.00	14,030.00	2,025.00
03.01.2025	14,000.00	13,920.00	14,000.00	13,920.00	88.00
06.01.2025	14,240.00	14,000.00	14,010.00	14,140.00	6,619.00
07.01.2025	13,980.00	13,690.00	13,870.00	13,810.00	14,557.00
08.01.2025	14,180.00	13,850.00	14,100.00	13,965.00	15,073.00
09.01.2025	14,170.00	13,990.00	14,170.00	14,020.00	14,138.00
10.01.2025	14,090.00	13,880.00	13,970.00	13,990.00	27,916.00
13.01.2025	14,050.00	13,690.00	13,900.00	13,890.00	20,681.00
14.01.2025	14,380.00	13,960.00	13,970.00	14,350.00	10,335.00
15.01.2025	14,590.00	14,330.00	14,330.00	14,460.00	9,226.00
16.01.2025	14,530.00	14,250.00	14,350.00	14,520.00	19,520.00
17.01.2025	14,750.00	14,475.00	14,590.00	14,740.00	9,749.00
20.01.2025	14,640.00	14,500.00	14,550.00	14,590.00	4,382.00
21.01.2025	14,780.00	14,490.00	14,500.00	14,710.00	10,407.00
22.01.2025	14,960.00	14,750.00	14,750.00	15,030.00	17,821.00
23.01.2025	15,200.00	14,860.00	15,060.00	14,860.00	7,333.00
24.01.2025	14,790.00	14,510.00	14,710.00	14,530.00	16,613.00
27.01.2025	14,570.00	14,105.00	14,325.00	14,420.00	8,877.00
28.01.2025	14,950.00	14,660.00	14,740.00	14,850.00	11,786.00
29.01.2025	14,750.00	14,420.00	14,665.00	14,455.00	12,308.00
30.01.2025	14,590.00	14,370.00	14,490.00	14,550.00	7,669.00
31.01.2025	14,740.00	14,530.00	14,600.00	14,590.00	5,547.00
03.02.2025	14,580.00	14,300.00	14,400.00	14,580.00	3,674.00
04.02.2025	14,870.00	14,375.00	14,800.00	14,415.00	8,672.00
05.02.2025	14,590.00	14,340.00	14,370.00	14,565.00	2,897.00
06.02.2025	14,790.00	14,550.00	14,635.00	14,730.00	8,751.00
07.02.2025	14,680.00	14,380.00	14,620.00	14,420.00	4,497.00
10.02.2025	14,600.00	14,310.00	14,325.00	14,560.00	6,158.00
11.02.2025	14,720.00	14,480.00	14,610.00	14,670.00	4,799.00
12.02.2025	14,730.00	14,170.00	14,610.00	14,450.00	5,871.00
13.02.2025	14,740.00	14,505.00	14,520.00	14,525.00	4,415.00
14.02.2025	14,730.00	14,525.00	14,640.00	14,620.00	3,981.00
17.02.2025	14,670.00	14,585.00	14,585.00	14,620.00	1,480.00
18.02.2025	14,840.00	14,570.00	14,630.00	14,640.00	5,523.00
19.02.2025	14,690.00	14,250.00	14,690.00	14,350.00	6,442.00
20.02.2025	14,505.00	14,030.00	14,480.00	14,130.00	11,043.00
21.02.2025	14,270.00	13,900.00	14,160.00	13,930.00	7,240.00
24.02.2025	13,980.00	13,440.00	13,980.00	13,500.00	14,656.00
25.02.2025	13,670.00	13,435.00	13,580.00	13,620.00	25,922.00
26.02.2025	14,070.00	13,875.00	13,875.00	13,950.00	11,104.00
27.02.2025	14,080.00	13,790.00	13,860.00	14,020.00	5,767.00
28.02.2025	14,050.00	13,890.00	13,965.00	14,025.00	4,483.00
03.03.2025	14,130.00	13,720.00	14,090.00	13,720.00	8,010.00
04.03.2025	13,710.00	13,180.00	13,710.00	13,200.00	8,102.00
05.03.2025	13,560.00	13,150.00	13,330.00	13,170.00	9,925.00
06.03.2025	13,240.00	12,810.00	13,205.00	13,000.00	8,805.00
07.03.2025	13,070.00	12,720.00	12,950.00	12,730.00	9,077.00
10.03.2025	13,140.00	12,710.00	12,935.00	12,990.00	19,219.00
11.03.2025	12,910.00	11,660.00	12,910.00	12,210.00	28,327.00
12.03.2025	12,280.00	11,950.00	12,090.00	11,960.00	16,527.00
13.03.2025	12,100.00	11,850.00	11,955.00	11,890.00	5,951.00
14.03.2025	12,290.00	11,940.00	11,990.00	12,285.00	34,585.00
17.03.2025	12,500.00	12,180.00	12,190.00	12,470.00	9,559.00
18.03.2025	12,590.00	12,430.00	12,470.00	12,460.00	7,819.00
19.03.2025	12,650.00	12,440.00	12,500.00	12,615.00	5,444.00
20.03.2025	12,945.00	12,610.00	12,700.00	12,730.00	13,454.00
21.03.2025	12,620.00	12,330.00	12,525.00	12,500.00	4,176.00
24.03.2025	12,770.00	12,580.00	12,600.00	12,695.00	3,454.00
25.03.2025	12,855.00	12,610.00	12,610.00	12,785.00	4,814.00
26.03.2025	12,850.00	12,680.00	12,700.00	12,790.00	3,928.00
27.03.2025	12,750.00	12,555.00	12,670.00	12,585.00	3,976.00
28.03.2025	12,610.00	12,390.00	12,570.00	12,390.00	3,873.00
31.03.2025	12,295.00	12,060.00	12,230.00	12,240.00	11,059.00
01.04.2025	12,470.00	12,290.00	12,300.00	12,420.00	7,269.00
02.04.2025	12,540.00	12,280.00	12,350.00	12,540.00	4,594.00
03.04.2025	12,340.00	11,880.00	12,340.00	12,010.00	10,489.00
04.04.2025	12,045.00	11,420.00	12,010.00	11,940.00	36,593.00
07.04.2025	12,170.00	10,870.00	11,080.00	11,620.00	16,514.00
08.04.2025	12,280.00	11,890.00	11,920.00	12,100.00	4,787.00
09.04.2025	11,790.00	11,390.00	11,490.00	11,740.00	9,201.00
10.04.2025	12,910.00	12,135.00	12,760.00	12,230.00	18,167.00
11.04.2025	12,520.00	12,130.00	12,510.00	12,230.00	15,655.00
14.04.2025	12,770.00	12,590.00	12,610.00	12,640.00	3,487.00
15.04.2025	12,635.00	12,450.00	12,550.00	12,470.00	6,699.00
16.04.2025	12,470.00	12,180.00	12,340.00	12,470.00	10,706.00
17.04.2025	12,470.00	12,220.00	12,440.00	12,380.00	4,129.00
22.04.2025	12,310.00	11,925.00	12,200.00	12,130.00	6,931.00
23.04.2025	12,620.00	12,380.00	12,440.00	12,460.00	4,106.00
24.04.2025	12,590.00	12,060.00	12,315.00	12,550.00	2,671.00
25.04.2025	12,770.00	12,565.00	12,710.00	12,670.00	3,533.00
28.04.2025	12,780.00	12,600.00	12,660.00	12,610.00	5,795.00
29.04.2025	12,840.00	12,510.00	12,670.00	12,580.00	4,340.00
30.04.2025	12,800.00	12,390.00	12,640.00	12,580.00	4,882.00
01.05.2025	12,940.00	12,740.00	12,750.00	12,940.00	2,906.00
02.05.2025	12,985.00	12,695.00	12,710.00	12,910.00	1,048.00
06.05.2025	12,940.00	12,635.00	12,940.00	12,750.00	9,864.00
07.05.2025	12,790.00	12,430.00	12,770.00	12,480.00	4,712.00
08.05.2025	12,880.00	12,690.00	12,730.00	12,880.00	1,584.00
09.05.2025	12,995.00	12,800.00	12,880.00	12,850.00	2,227.00
12.05.2025	13,460.00	12,990.00	12,990.00	13,150.00	5,100.00
13.05.2025	13,510.00	13,280.00	13,340.00	13,475.00	6,625.00
14.05.2025	13,360.00	13,170.00	13,340.00	13,220.00	3,180.00
15.05.2025	13,570.00	13,035.00	13,125.00	13,500.00	28,497.00
16.05.2025	13,770.00	13,590.00	13,640.00	13,750.00	5,052.00
19.05.2025	13,790.00	13,430.00	13,790.00	13,680.00	3,398.00
20.05.2025	13,780.00	13,640.00	13,660.00	13,660.00	3,465.00
21.05.2025	13,500.00	13,400.00	13,470.00	13,430.00	4,064.00
22.05.2025	13,310.00	13,140.00	13,300.00	13,200.00	3,259.00
23.05.2025	13,390.00	12,960.00	13,320.00	13,110.00	4,172.00
27.05.2025	13,450.00	13,210.00	13,380.00	13,445.00	4,085.00
28.05.2025	13,700.00	13,480.00	13,500.00	13,490.00	5,285.00
29.05.2025	13,740.00	13,470.00	13,680.00	13,520.00	3,836.00
30.05.2025	13,560.00	13,380.00	13,490.00	13,540.00	6,847.00
02.06.2025	13,560.00	13,150.00	13,440.00	13,190.00	4,226.00
03.06.2025	15,430.00	13,155.00	13,280.00	15,200.00	29,326.00
04.06.2025	15,880.00	15,240.00	15,275.00	15,830.00	12,430.00
05.06.2025	15,985.00	15,580.00	15,810.00	15,760.00	5,487.00
06.06.2025	16,080.00	15,660.00	15,840.00	15,750.00	2,614.00
09.06.2025	15,700.00	15,430.00	15,630.00	15,680.00	4,361.00
10.06.2025	16,000.00	15,740.00	15,740.00	16,000.00	5,300.00
11.06.2025	16,100.00	15,800.00	16,050.00	15,850.00	8,766.00
12.06.2025	15,760.00	15,550.00	15,600.00	15,740.00	2,187.00
13.06.2025	15,710.00	15,530.00	15,530.00	15,670.00	1,697.00
16.06.2025	15,870.00	15,690.00	15,730.00	15,690.00	1,798.00
17.06.2025	15,840.00	15,600.00	15,640.00	15,770.00	1,432.00
18.06.2025	16,180.00	15,720.00	15,780.00	16,040.00	3,080.00
19.06.2025	15,960.00	15,790.00	15,920.00	15,850.00	761.00
20.06.2025	15,990.00	15,730.00	15,790.00	15,780.00	2,299.00
23.06.2025	16,045.00	15,750.00	15,860.00	15,820.00	3,818.00
24.06.2025	16,040.00	15,730.00	16,010.00	16,040.00	1,044.00
25.06.2025	16,220.00	16,080.00	16,105.00	16,110.00	4,482.00
26.06.2025	16,065.00	15,890.00	16,040.00	15,900.00	893.00
27.06.2025	16,030.00	15,880.00	15,880.00	15,995.00	4,907.00
30.06.2025	16,000.00	15,790.00	15,890.00	15,915.00	2,934.00
01.07.2025	16,080.00	15,710.00	15,770.00	16,080.00	2,077.00
02.07.2025	16,300.00	16,070.00	16,080.00	16,175.00	1,262.00
03.07.2025	16,420.00	16,230.00	16,240.00	16,290.00	850.00
04.07.2025	16,240.00	16,120.00	16,220.00	16,145.00	267.00

צרו איתנו קשר *5988