גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדידס > גרפים

עדכון אחרון 18:23

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדידס

adidas

מניה ADS Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:40					0.00
13:50	160.8479	160.8479	160.8479	160.8479	0.00
14:00	160.8479	160.8479	160.8479	160.8479	0.00
14:10	160.8479	160.8479	160.8479	160.8479	0.00
14:20	160.8479	160.8479	160.8479	160.8479	0.00
14:30	160.8479	160.8479	160.8479	160.8479	0.00
14:40	160.8479	160.8479	160.8479	160.8479	0.00
14:50	160.8479	160.8479	160.8479	160.8479	0.00
15:00	160.8479	160.8479	160.8479	160.8479	0.00
15:10	160.8479	160.8479	160.8479	160.8479	0.00
15:20	160.8479	160.8479	160.8479	160.8479	0.00
15:30	160.8479	160.8479	160.8479	160.8479	0.00
15:40	160.8479	160.8479	160.8479	160.8479	0.00
15:50	160.8479	160.8479	160.8479	160.8479	0.00
16:00	160.8479	160.8479	160.8479	160.8479	0.00
16:10	160.8479	160.8479	160.8479	160.8479	0.00
16:20	160.8479	160.8479	160.8479	160.8479	0.00
16:30	160.8479	160.8479	160.8479	160.8479	0.00
16:40	160.7607	160.7607	160.7607	160.7607	20.00
16:50	160.7607	160.7607	160.7607	160.7607	0.00
17:00	160.1495	160.1495	160.1495	160.1495	11,786.00
17:10	160.1785	160.1785	160.1785	160.1785	16.00
17:20	161.1099	161.1099	161.1099	161.1099	18.00
17:30	160.774	160.774	160.774	160.774	29.00
17:40	161.002	161.002	161.002	161.002	29.00
17:50	160.783	160.783	160.783	160.783	7,267.00
18:00	160.4865	160.4865	160.4865	160.4865	21.00
18:10	160.2179	160.2179	160.2179	160.2179	26.00
18:20	160.2179	160.2179	160.2179	160.2179	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	168.5	168.5	168.5	168.5	6.00
09.01.2026 11:00	168.5	168.5	168.5	168.5	41.00
09.01.2026 11:30	168.5	168.5	168.5	168.5	41.00
09.01.2026 12:00	168.5	168.5	168.5	168.5	41.00
09.01.2026 12:30	168.5	168.5	168.5	168.5	41.00
09.01.2026 13:00	168.5	168.5	168.5	168.5	41.00
09.01.2026 13:30	167.1339	167.1339	167.1339	167.1339	668.00
09.01.2026 14:00	167.1339	167.1339	167.1339	167.1339	4,001.00
09.01.2026 14:30	168.1221	168.1221	168.1221	168.1221	1,101.00
09.01.2026 15:00	168.8907	168.8907	168.8907	168.8907	6,556.00
09.01.2026 15:30	168.8907	167.7702	168.8907	167.7702	4,433.00
09.01.2026 16:00	167.7631	167.7621	167.7621	167.7631	2,230.00
09.01.2026 16:30	168.4	167.4119	167.6772	168.0084	13,665.00
09.01.2026 17:00	167.5009	164.9298	167.5009	165.4683	55,958.00
09.01.2026 17:30	167.525	166.8727	167.225	167.1	36,592.00
09.01.2026 18:00	167.375	166.4415	166.9315	167.375	26,230.00
12.01.2026 12:30	166.6814	166.6814	166.6814	166.6814	7,072.00
12.01.2026 13:00	166.6814	166.6814	166.6814	166.6814	1,178.00
12.01.2026 13:30	167	166.5349	166.5349	167	13,424.00
12.01.2026 14:00	167	167	167	167	66,282.00
12.01.2026 14:30	167	167	167	167	66,282.00
12.01.2026 15:00	167	167	167	167	66,282.00
12.01.2026 15:30	167.55	167.55	167.55	167.55	70,996.00
12.01.2026 16:00	167.55	167.55	167.55	167.55	11,895.00
12.01.2026 16:30	167.55	167.55	167.55	167.55	70,996.00
12.01.2026 17:00	167.55	167.55	167.55	167.55	70,996.00
12.01.2026 17:30	167.55	167.55	167.55	167.55	70,996.00
12.01.2026 18:00	165.9548	165.8	165.8	165.9548	23,695.00
13.01.2026 10:00	165.943	165.7889	165.943	165.9075	21.00
13.01.2026 10:30	165.9624	165.7905	165.9624	165.8835	65.00
13.01.2026 11:00	166.026	165.7521	166.0048	165.8447	91.00
13.01.2026 11:30	166.0446	165.8297	165.8297	165.95	188.00
13.01.2026 12:00	165.8397	165.6604	165.7846	165.8003	284.00
13.01.2026 12:30	165.9072	165.4556	165.9072	165.4556	454.00
13.01.2026 13:00	165.2981	165.1235	165.2863	165.1569	415.00
13.01.2026 13:30	165.2407	164.8762	165.2268	164.8762	487.00
13.01.2026 14:00	165.8528	164.8269	164.8269	165.4568	2,416.00
13.01.2026 14:30	165.5106	165.3587	165.4707	165.4162	8,746.00
13.01.2026 15:00	165.7071	165.2601	165.6095	165.2601	4,407.00
13.01.2026 15:30	165.8209	165.596	165.6563	165.8209	7,771.00
13.01.2026 16:00	166.3121	165.6	166.0736	166.3121	25,014.00
13.01.2026 16:30	166.5222	166.0259	166.3488	166.5222	28,523.00
13.01.2026 17:00	166.3	164.8382	166.3	164.8382	12,545.00
13.01.2026 17:30	164.6413	164.6413	164.6413	164.6413	6,242.00
13.01.2026 18:00	163.6459	163.05	163.6459	163.05	12,404.00
14.01.2026 11:00	162.45	162.45	162.45	162.45	33.00
14.01.2026 11:30	162.45	162.45	162.45	162.45	5.00
14.01.2026 12:00	162.5	162.5	162.5	162.5	21.00
14.01.2026 12:30	162.225	162.225	162.225	162.225	37.00
14.01.2026 13:00	162.425	162.425	162.425	162.425	53.00
14.01.2026 13:30	162.425	162.425	162.425	162.425	332.00
14.01.2026 14:00	161.8816	161.8816	161.8816	161.8816	346.00
14.01.2026 14:30	161.8961	161.491	161.491	161.8609	224.00
14.01.2026 15:00	162.2549	161.6997	162.2549	161.6997	2,592.00
14.01.2026 15:30	161.8468	161.5943	161.8	161.5943	4,221.00
14.01.2026 16:00	162.073	161.5053	162.073	161.5053	12,056.00
14.01.2026 16:30	162.1953	161.3306	161.3306	162.1953	16,389.00
14.01.2026 17:00	162.4892	162.1	162.2105	162.1	8,301.00
14.01.2026 17:30	160.4467	160.4467	160.4467	160.4467	2,083.00
14.01.2026 18:00	160.85	159.3165	159.7469	160.85	42,551.00
15.01.2026 11:00	162.4604	162.2798	162.2798	162.4604	7,272.00
15.01.2026 11:30	162.564	162.0867	162.0867	162.564	16,839.00
15.01.2026 12:00	162.3285	162.3285	162.3285	162.3285	16,836.00
15.01.2026 12:30	162.5668	162.5668	162.5668	162.5668	8,814.00
15.01.2026 13:00	161.7369	161.7369	161.7369	161.7369	8,770.00
15.01.2026 13:30	161.7369	161.7369	161.7369	161.7369	54,226.00
15.01.2026 14:00	161.7369	161.7369	161.7369	161.7369	54,226.00
15.01.2026 14:30	161.7369	161.7369	161.7369	161.7369	54,226.00
15.01.2026 15:00	162.55	162.15	162.15	162.4	37,569.00
15.01.2026 15:30	162.5	162.4	162.5	162.4	30,985.00
15.01.2026 16:00	163.565	163.565	163.565	163.565	71,729.00
15.01.2026 16:30	163.565	163.565	163.565	163.565	11,732.00
15.01.2026 17:00	162.4481	162.4481	162.4481	162.4481	11,652.00
15.01.2026 17:30	162.4481	162.4481	162.4481	162.4481	71,733.00
15.01.2026 18:00	162.5	162.5	162.5	162.5	12,049.00
16.01.2026 13:00	160.8479	160.8479	160.8479	160.8479	9,313.00
16.01.2026 13:30	160.8479	160.8479	160.8479	160.8479	1,497.00
16.01.2026 14:00	160.8479	160.8479	160.8479	160.8479	9,313.00
16.01.2026 14:30	160.8479	160.8479	160.8479	160.8479	9,313.00
16.01.2026 15:00	160.8479	160.8479	160.8479	160.8479	9,313.00
16.01.2026 15:30	160.8479	160.8479	160.8479	160.8479	9,313.00
16.01.2026 16:00	160.5975	160.5975	160.5975	160.5975	1,497.00
16.01.2026 16:30	160.7607	159.8972	160.7607	159.8972	8,260.00
16.01.2026 17:00	161.1099	160.1785	160.1785	160.8175	27,196.00
16.01.2026 17:30	161.0748	160.3712	161.002	160.3712	28,542.00
16.01.2026 18:00	160.2179	159.6502	160.2179	159.6502	9,126.00

צרו איתנו קשר *5988