גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנץ

Allianz

מניה ALV Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:30					0.00
13:40	424.7	424.7	424.7	424.7	0.00
13:50	424.7	424.7	424.7	424.7	0.00
14:00	424.7	424.7	424.7	424.7	0.00
14:10	424.7	424.7	424.7	424.7	0.00
14:20	424.7	424.7	424.7	424.7	0.00
14:30	424.7	424.7	424.7	424.7	0.00
14:40	424.7	424.7	424.7	424.7	0.00
14:50	424.7	424.7	424.7	424.7	0.00
15:00	424.7	424.7	424.7	424.7	0.00
15:10	424.7	424.7	424.7	424.7	0.00
15:20	424.7	424.7	424.7	424.7	0.00
15:30	424.7	424.7	424.7	424.7	0.00
15:40	424.7	424.7	424.7	424.7	0.00
15:50	424.7	424.7	424.7	424.7	0.00
16:00	424.7	424.7	424.7	424.7	0.00
16:10	424.7	424.7	424.7	424.7	0.00
16:20	424.7	424.7	424.7	424.7	0.00
16:30	424.7	424.7	424.7	424.7	0.00
16:40	424.7	424.7	424.7	424.7	0.00
16:50	423.3	423.3	423.3	423.3	36.00
17:00	423.5398	423.5398	423.5398	423.5398	32,850.00
17:10	423.5398	423.5398	423.5398	423.5398	0.00
17:20	423.5398	423.5398	423.5398	423.5398	0.00
17:30	423.5398	423.5398	423.5398	423.5398	0.00
17:40	423.5398	423.5398	423.5398	423.5398	0.00
17:50	423.5398	423.5398	423.5398	423.5398	0.00
18:00	423.5398	423.5398	423.5398	423.5398	0.00
18:10	423.5398	423.5398	423.5398	423.5398	0.00
18:20	423.5398	423.5398	423.5398	423.5398	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	422.7595	422.7595	422.7595	422.7595	14.00
07.07.2026 11:00	423.501	422.8807	422.8807	423.501	408.00
07.07.2026 11:30	423.6734	423.5184	423.6302	423.6568	1,686.00
07.07.2026 12:00	423.7561	422.9548	423.7561	422.9548	1,431.00
07.07.2026 12:30	422.9548	422.9548	422.9548	422.9548	1,168.00
07.07.2026 13:00	422.9548	422.9548	422.9548	422.9548	1,168.00
07.07.2026 13:30	422.3483	422.3483	422.3483	422.3483	7,430.00
07.07.2026 14:00	422.2441	422.2441	422.2441	422.2441	7,430.00
07.07.2026 14:30	422.2441	422.2441	422.2441	422.2441	17,598.00
07.07.2026 15:00	422.509	422.509	422.509	422.509	7,490.00
07.07.2026 15:30	423.1049	422.6472	422.6472	423.0506	46,135.00
07.07.2026 16:00	423.0506	423.0506	423.0506	423.0506	18,375.00
07.07.2026 16:30	423.1533	423.1533	423.1533	423.1533	18,380.00
07.07.2026 17:00	423.1533	423.1533	423.1533	423.1533	7,777.00
07.07.2026 17:30	423.8997	423.6912	423.8627	423.6912	31,210.00
07.07.2026 18:00	423.6377	421.4314	423.6377	422.9361	37,402.00
08.07.2026 10:00	419.1	419.1	419.1	419.1	5.00
08.07.2026 10:30	419.1	419.1	419.1	419.1	12.00
08.07.2026 11:00	419.1	419.1	419.1	419.1	12.00
08.07.2026 11:30	419.1	419.1	419.1	419.1	12.00
08.07.2026 12:00	420	420	420	420	82,265.00
08.07.2026 12:30	420	420	420	420	34,551.00
08.07.2026 13:00	420	420	420	420	82,265.00
08.07.2026 13:30	420	420	420	420	82,265.00
08.07.2026 14:00	420	420	420	420	82,265.00
08.07.2026 14:30	420	420	420	420	82,265.00
08.07.2026 15:00	419.7	419.5	419.7	419.5	138,200.00
08.07.2026 15:30	420.0055	419.6201	419.8	420.0055	185,961.00
08.07.2026 16:00	419.7124	419.7124	419.7124	419.7124	42,979.00
08.07.2026 16:30	419.1842	419.1842	419.1842	419.1842	42,932.00
08.07.2026 17:00	420.2896	420.2896	420.2896	420.2896	43,053.00
08.07.2026 17:30	419.3198	419.3198	419.3198	419.3198	42,957.00
08.07.2026 18:00	419.6	418.8433	418.9491	418.8433	178,946.00
09.07.2026 12:30	419.8	419.8	419.8	419.8	3,918.00
09.07.2026 13:00	419.8	419.8	419.8	419.8	9,334.00
09.07.2026 13:30	420.7	420.7	420.7	420.7	36,710.00
09.07.2026 14:00	420.7	420.7	420.7	420.7	35,493.00
09.07.2026 14:30	420.3	420.3	420.3	420.3	47,663.00
09.07.2026 15:00	420.3	420.3	420.3	420.3	20,032.00
09.07.2026 15:30	420.244	420.244	420.244	420.244	75,587.00
09.07.2026 16:00	420.244	420.2	420.244	420.2	71,110.00
09.07.2026 16:30	421.15	421.15	421.15	421.15	39,445.00
09.07.2026 17:00	422.7	421.2069	421.2069	422.7	514,271.00
09.07.2026 17:30	422.65	422.35	422.65	422.35	277,660.00
09.07.2026 18:00	422.4	421.6951	422.35	421.95	314,238.00
10.07.2026 13:00	424.7	424.7	424.7	424.7	6,221.00
10.07.2026 13:30	424.7	424.7	424.7	424.7	3,916.00
10.07.2026 14:00	424.7	424.7	424.7	424.7	6,221.00
10.07.2026 14:30	424.7	424.7	424.7	424.7	6,221.00
10.07.2026 15:00	424.7	424.7	424.7	424.7	6,221.00
10.07.2026 15:30	424.7	424.7	424.7	424.7	6,221.00
10.07.2026 16:00	423.3	423.3	423.3	423.3	6,257.00
10.07.2026 16:30	423.5398	423.3	423.3	423.5398	28,817.00
10.07.2026 17:00	423.5398	423.5398	423.5398	423.5398	39,107.00
10.07.2026 17:30	423.5398	423.5398	423.5398	423.5398	39,107.00
10.07.2026 18:00	423.5398	423.5398	423.5398	423.5398	39,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	344.90	343.00	344.90	344.25	409.00
15.07.2025	341.20	341.15	341.20	341.15	74.00
16.07.2025	342.55	342.45	342.55	342.50	40.00
17.07.2025	343.80	342.35	343.70	342.35	170.00
18.07.2025	347.20	345.55	347.20	345.55	101.00
21.07.2025	343.20	342.15	343.20	342.45	479.00
22.07.2025	341.30	341.20	341.30	341.20	114.00
23.07.2025	346.50	346.20	346.20	346.50	124.00
24.07.2025	343.40	342.30	342.95	342.30	231.00
25.07.2025	342.40	340.75	342.40	342.05	800.00
28.07.2025	344.00	339.60	343.10	339.65	1,601.00
29.07.2025	339.65	339.65	339.65	339.65	1,601.00
30.07.2025	345.75	344.70	345.00	345.75	834.00
31.07.2025	345.75	345.75	345.75	345.75	834.00
01.08.2025	339.90	336.10	339.90	336.10	170.00
04.08.2025	344.45	342.70	342.70	344.45	686.00
05.08.2025	347.90	347.60	347.60	347.90	58.00
06.08.2025	353.30	348.75	349.40	353.30	992.00
07.08.2025	373.10	366.10	367.35	366.85	1,439.00
08.08.2025	366.85	366.85	366.85	366.85	1,439.00
11.08.2025	366.85	366.85	366.85	366.85	0.00
12.08.2025	366.15	363.85	366.15	364.15	456.00
13.08.2025	365.30	364.95	365.30	364.95	56.00
14.08.2025	377.20	375.50	375.50	377.10	314.00
15.08.2025	378.80	378.60	378.60	378.80	198.00
18.08.2025	375.00	372.85	375.00	372.85	271.00
19.08.2025	375.60	375.05	375.60	375.05	68.00
20.08.2025	375.20	375.10	375.20	375.10	118.00
21.08.2025	375.00	373.85	375.00	374.95	40.00
22.08.2025	374.95	374.95	374.95	374.95	40.00
25.08.2025	371.00	371.00	371.00	371.00	198.00
26.08.2025	366.80	365.60	366.80	365.60	179.00
27.08.2025	365.60	364.00	365.60	364.00	175.00
28.08.2025	362.05	362.05	362.05	362.05	28.00
29.08.2025	360.40	358.70	360.40	358.70	389.00
01.09.2025	359.05	359.05	359.05	359.05	38.00
02.09.2025	355.50	355.30	355.40	355.30	24.00
03.09.2025	352.45	350.60	351.00	352.45	159.00
04.09.2025	352.45	352.45	352.45	352.45	159.00
05.09.2025	352.45	352.45	352.45	352.45	0.00
08.09.2025	351.80	351.70	351.80	351.70	57.00
09.09.2025	352.15	352.15	352.15	352.15	53.00
10.09.2025	351.70	351.65	351.70	351.65	58.00
11.09.2025	352.35	352.35	352.35	352.35	21.00
12.09.2025	354.60	354.15	354.60	354.15	52.00
15.09.2025	354.15	354.15	354.15	354.15	52.00
16.09.2025	352.05	348.60	352.05	348.60	94.00
17.09.2025	344.80	343.80	344.30	343.95	159.00
18.09.2025	347.17	345.08	346.26	346.73	352,225.00
19.09.2025	349.33	347.80	348.00	348.89	661,729.00
22.09.2025	346.97	346.09	346.70	346.82	336,269.00
23.09.2025	348.10	348.10	348.10	348.10	214,836.00
24.09.2025	347.12	345.95	346.97	346.62	221,511.00
25.09.2025	350.15	345.40	345.60	350.15	323,655.00
26.09.2025	358.70	353.62	353.62	358.70	465,721.00
29.09.2025	356.71	356.54	356.54	356.71	278,007.00
30.09.2025	357.11	355.06	355.20	357.11	467,070.00
01.10.2025	364.65	360.59	360.75	364.65	442,163.00
02.10.2025	365.88	362.90	365.88	362.91	354,451.00
03.10.2025	363.05	361.00	361.95	361.13	228,022.00
06.10.2025	364.90	361.40	361.40	364.10	250,242.00
07.10.2025	364.04	362.50	362.50	363.75	184,796.00
08.10.2025	372.21	366.10	366.10	372.00	444,935.00
09.10.2025	371.40	370.15	371.20	370.15	326,699.00
10.10.2025	372.01	368.69	369.85	368.69	389,005.00
13.10.2025	371.28	367.25	370.25	368.56	218,756.00
14.10.2025	369.53	367.24	367.24	369.45	294,818.00
15.10.2025	371.92	366.74	371.05	366.89	380,858.00
16.10.2025	365.70	364.08	365.25	364.08	518,818.00
17.10.2025	353.27	350.87	353.10	351.22	867,077.00
20.10.2025	351.92	350.37	350.37	351.92	685,988.00
21.10.2025	355.35	353.41	353.50	354.28	392,052.00
22.10.2025	351.60	351.60	351.60	351.60	273,683.00
23.10.2025	350.90	350.33	350.90	350.40	191,004.00
24.10.2025	350.50	350.21	350.21	350.50	179,152.00
27.10.2025	356.10	354.07	354.07	356.09	174,110.00
28.10.2025	357.30	356.95	356.95	357.30	286,539.00
29.10.2025	356.37	353.54	355.25	354.33	367,960.00
30.10.2025	355.99	351.84	353.46	355.99	227,088.00
31.10.2025	354.79	347.07	354.21	348.42	365,930.00
03.11.2025	352.86	352.76	352.80	352.80	311,131.00
05.11.2025	355.64	353.55	353.55	355.30	322,893.00
06.11.2025	353.30	353.30	353.30	353.30	218,293.00
07.11.2025	352.26	348.95	350.30	351.82	231,444.00
10.11.2025	355.90	352.64	354.62	352.64	357,285.00
11.11.2025	358.40	357.70	357.90	358.09	284,216.00
12.11.2025	362.51	360.67	360.68	362.41	274,127.00
13.11.2025	364.22	361.00	364.22	362.81	397,274.00
14.11.2025	373.60	363.56	370.90	363.56	653,855.00
17.11.2025	363.90	362.03	362.48	362.55	254,907.00
18.11.2025	358.90	357.75	357.80	358.90	352,537.00
19.11.2025	362.17	358.55	359.15	359.99	358,171.00
20.11.2025	363.30	362.03	362.03	363.30	5,446.00
21.11.2025	365.86	359.81	360.19	364.40	450,025.00
24.11.2025	364.80	360.80	364.20	363.85	302,865.00
25.11.2025	367.60	366.90	366.90	367.60	311,068.00
26.11.2025	373.11	367.58	368.05	373.11	325,677.00
27.11.2025	373.45	370.83	373.45	370.99	225,830.00
28.11.2025	372.37	370.50	370.50	371.77	157,516.00
01.12.2025	372.03	368.54	371.86	369.37	217,306.00
02.12.2025	371.78	370.70	371.78	371.30	246,099.00
03.12.2025	367.50	366.45	367.50	366.64	299,555.00
04.12.2025	368.32	365.90	366.41	368.32	274,171.00
05.12.2025	368.68	367.18	367.41	368.68	319,133.00
08.12.2025	369.90	369.49	369.65	369.79	234,853.00
09.12.2025	381.13	375.51	376.48	380.94	862,371.00
10.12.2025	379.55	378.26	379.20	379.55	556,291.00
11.12.2025	380.54	380.35	380.35	380.45	387,523.00
12.12.2025	383.75	380.22	383.75	380.46	158,928.00
15.12.2025	384.33	382.85	383.05	383.83	293,551.00
16.12.2025	384.98	382.86	384.15	383.05	314,931.00
17.12.2025	385.73	385.05	385.20	385.73	500,775.00
18.12.2025	383.99	383.80	383.80	383.99	513,634.00
19.12.2025	388.66	386.02	387.31	388.66	398,691.00
22.12.2025	390.10	390.10	390.10	390.10	93,178.00
23.12.2025	391.35	391.35	391.35	391.35	151,664.00
29.12.2025	391.52	388.53	391.52	388.53	210,098.00
30.12.2025	391.45	390.17	390.63	390.50	86,095.00
02.01.2026	391.56	388.27	390.57	388.27	384,361.00
05.01.2026	390.90	387.00	387.00	390.90	387,251.00
06.01.2026	392.50	391.37	392.50	391.37	108,870.00
07.01.2026	389.94	386.02	389.07	386.02	518,190.00
08.01.2026	388.83	384.81	387.10	388.83	503,233.00
09.01.2026	382.86	380.85	382.00	382.30	268,428.00
12.01.2026	379.80	378.59	379.50	379.80	430,396.00
13.01.2026	381.47	379.04	379.75	379.72	347,759.00
14.01.2026	380.20	377.40	377.40	379.80	401,676.00
15.01.2026	382.80	378.90	380.39	382.80	465,714.00
16.01.2026	379.70	379.59	379.60	379.70	402,979.00
19.01.2026	379.12	379.00	379.00	379.12	393,209.00
20.01.2026	373.21	370.93	372.10	372.82	427,634.00
21.01.2026	370.70	366.90	370.70	367.45	234,203.00
22.01.2026	371.60	370.60	370.75	371.31	410,659.00
23.01.2026	369.12	362.24	369.12	363.08	637,406.00
26.01.2026	366.27	363.80	363.80	364.66	334,753.00
27.01.2026	368.65	365.15	367.50	366.35	197,629.00
28.01.2026	368.12	364.62	365.13	368.03	298,995.00
29.01.2026	371.88	370.31	370.31	370.55	257,879.00
30.01.2026	371.90	370.80	371.10	370.85	348,830.00
02.02.2026	379.65	377.25	378.15	378.30	432,382.00
03.02.2026	381.85	380.00	381.85	380.95	335,217.00
04.02.2026	387.90	384.83	386.56	387.85	403,450.00
05.02.2026	386.00	382.50	386.00	383.45	228,374.00
06.02.2026	386.83	384.24	385.30	384.24	299,668.00
09.02.2026	387.89	386.04	386.04	387.16	229,007.00
10.02.2026	382.00	376.32	379.82	376.42	447,455.00
11.02.2026	373.10	367.85	373.10	367.85	632,016.00
12.02.2026	369.67	368.03	369.60	368.82	569,249.00
13.02.2026	368.40	366.10	368.40	367.71	665,151.00
16.02.2026	371.40	370.04	370.45	370.04	224,352.00
17.02.2026	373.40	371.30	372.35	372.60	382,911.00
18.02.2026	374.30	372.25	374.30	372.90	527,001.00
19.02.2026	374.70	371.65	374.70	371.95	496,035.00
20.02.2026	379.13	377.26	377.35	379.13	510,841.00
23.02.2026	381.79	380.30	380.70	380.30	292,832.00
24.02.2026	378.04	375.60	375.60	378.04	467,252.00
25.02.2026	381.27	378.66	378.95	381.27	337,521.00
26.02.2026	382.20	374.10	374.10	381.04	474,637.00
27.02.2026	386.20	384.58	386.20	384.90	503,360.00
02.03.2026	373.47	369.70	372.70	370.99	782,519.00
03.03.2026	366.00	351.43	355.20	354.35	1,097,222.00
04.03.2026	361.70	357.58	358.15	360.88	844,760.00
05.03.2026	359.56	351.95	359.00	351.95	1,234,342.00
06.03.2026	349.25	342.05	349.25	346.13	801,730.00
09.03.2026	345.70	344.90	345.70	345.17	549,135.00
10.03.2026	355.65	351.01	353.00	354.19	725,282.00
11.03.2026	351.70	350.04	350.50	351.53	571,018.00
12.03.2026	350.32	346.94	349.30	350.32	786,095.00
13.03.2026	357.67	352.40	352.40	355.00	600,515.00
16.03.2026	360.29	360.15	360.15	360.29	919,935.00
17.03.2026	362.55	362.15	362.55	362.15	848,004.00
18.03.2026	359.55	359.55	359.55	359.55	1,029,844.00
19.03.2026	355.62	351.80	354.25	353.66	656,829.00
20.03.2026	356.52	347.80	356.52	348.29	1,405,844.00
23.03.2026	357.90	350.60	352.00	350.70	790,939.00
24.03.2026	351.65	346.66	351.20	349.39	575,838.00
25.03.2026	355.09	351.72	354.00	351.72	542,873.00
26.03.2026	352.30	349.21	350.90	351.09	703,627.00
27.03.2026	351.90	350.24	350.80	351.62	626,765.00
30.03.2026	356.20	349.60	349.65	355.95	569,969.00
31.03.2026	360.29	357.85	360.05	358.58	770,243.00
01.04.2026	368.27	366.00	366.02	368.27	550,368.00
02.04.2026	365.25	362.71	365.00	364.51	508,190.00
07.04.2026	373.19	367.05	370.00	367.15	501,754.00
08.04.2026	381.70	376.63	381.70	377.90	550,328.00
09.04.2026	378.40	376.45	377.60	376.45	442,546.00
10.04.2026	379.70	377.90	378.50	377.90	335,676.00
13.04.2026	378.40	375.50	376.40	378.10	348,196.00
14.04.2026	383.50	381.70	381.90	383.40	463,170.00
15.04.2026	386.40	382.70	385.80	386.40	830,640.00
16.04.2026	388.20	386.22	387.18	386.27	584,814.00
17.04.2026	390.90	386.10	386.29	390.12	797,470.00
20.04.2026	390.46	388.88	389.00	389.27	365,831.00
21.04.2026	396.89	393.73	396.30	394.13	572,272.00
22.04.2026	388.00	388.00	388.00	388.00	616,660.00
23.04.2026	387.88	385.30	387.57	387.88	391,455.00
24.04.2026	388.40	388.37	388.40	388.37	625,429.00
27.04.2026	389.32	385.80	385.80	387.71	330,762.00
28.04.2026	393.20	389.70	389.90	391.75	823,910.00
29.04.2026	389.50	384.80	389.40	385.30	999,420.00
30.04.2026	388.83	382.02	382.05	388.15	599,510.00
04.05.2026	385.81	378.55	385.37	379.28	757.00
05.05.2026	382.35	380.71	382.00	382.35	709,288.00
06.05.2026	394.80	393.50	393.90	394.20	519,037.00
07.05.2026	392.70	388.80	392.70	388.80	413,607.00
08.05.2026	371.80	367.74	370.15	367.74	860,083.00
11.05.2026	372.16	367.97	367.97	369.37	586,551.00
12.05.2026	369.45	367.60	367.80	368.45	602,664.00
13.05.2026	376.20	371.90	376.20	373.64	816,056.00
14.05.2026	381.35	374.45	374.45	380.09	803,208.00
15.05.2026	376.60	373.90	375.63	376.60	523,464.00
18.05.2026	382.73	373.40	373.75	381.45	1,526,964.00
19.05.2026	384.96	382.40	383.15	382.90	807,629.00
20.05.2026	382.34	379.05	379.05	382.34	600,079.00
21.05.2026	388.30	383.20	387.00	385.84	506,661.00
22.05.2026	386.80	385.30	386.80	385.67	430,913.00
25.05.2026	391.26	388.00	388.80	391.26	309,910.00
26.05.2026	391.85	389.50	391.85	389.50	652,074.00
27.05.2026	390.90	387.79	389.65	389.11	513,484.00
28.05.2026	387.00	379.70	385.95	379.70	809,676.00
29.05.2026	382.40	379.90	382.15	382.00	497,778.00
01.06.2026	374.35	371.90	371.90	374.35	791,122.00
02.06.2026	376.45	376.45	376.45	376.45	380,972.00
03.06.2026	374.40	368.70	373.15	368.97	627,794.00
04.06.2026	372.90	369.88	369.88	372.20	596,885.00
05.06.2026	373.30	371.30	372.10	372.50	551,390.00
08.06.2026	374.25	372.52	374.25	372.52	445,774.00
09.06.2026	380.40	378.00	380.30	378.61	642,705.00
10.06.2026	381.31	378.24	379.02	379.66	651,158.00
11.06.2026	382.20	382.20	382.20	382.20	412,053.00
12.06.2026	387.32	386.55	386.55	387.18	515,180.00
15.06.2026	395.90	390.30	390.30	395.10	765,712.00
16.06.2026	399.20	394.10	394.10	399.20	567,574.00
17.06.2026	399.05	398.95	399.05	398.95	506,860.00
18.06.2026	401.58	398.80	398.90	399.90	388,357.00
19.06.2026	401.49	401.45	401.45	401.49	794,020.00
22.06.2026	406.00	402.45	402.45	406.00	546,508.00
23.06.2026	405.54	402.15	402.15	404.10	515,169.00
24.06.2026	405.60	403.80	404.20	404.90	715,913.00
25.06.2026	407.50	404.73	404.83	407.20	564,680.00
26.06.2026	408.70	406.20	407.95	407.28	418,367.00
29.06.2026	410.10	408.25	408.25	410.10	294,697.00
30.06.2026	413.40	410.00	411.48	413.29	625,473.00
01.07.2026	413.94	409.95	413.85	413.75	557,475.00
02.07.2026	420.62	416.66	417.75	420.56	615,028.00
03.07.2026	421.30	420.20	420.55	420.70	294,014.00
06.07.2026	420.25	419.70	419.85	420.08	433,214.00
07.07.2026	423.90	421.43	422.76	422.94	393,748.00
08.07.2026	420.29	418.70	419.10	418.84	108,578.00
09.07.2026	422.70	421.15	421.15	421.95	576,668.00
10.07.2026	424.70	423.30	424.70	423.54	398,914.00

צרו איתנו קשר *5988