גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.איי.אס.אף. > גרפים

עדכון אחרון 17:21

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.איי.אס.אף.

BASF

מניה BAS Germany-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	43.7313	43.7313	43.7313	43.7313	0.00
10:20	44.0978	44.0978	44.0978	44.0978	1,908.00
10:30	43.9892	43.9892	43.9892	43.9892	1,699.00
10:40	43.9668	43.9668	43.9668	43.9668	1,689.00
10:50	43.9822	43.9822	43.9822	43.9822	1,301.00
11:00	43.778	43.778	43.778	43.778	1,824.00
11:10	43.7586	43.7586	43.7586	43.7586	869.00
11:20	43.6483	43.6483	43.6483	43.6483	786.00
11:30	43.5779	43.5779	43.5779	43.5779	605.00
11:40	43.6204	43.6204	43.6204	43.6204	1,050.00
11:50	43.5998	43.5998	43.5998	43.5998	936.00
12:00	43.5776	43.5776	43.5776	43.5776	617.00
12:10	43.5598	43.5598	43.5598	43.5598	477.00
12:20	43.5734	43.5734	43.5734	43.5734	526.00
12:30	43.5863	43.5863	43.5863	43.5863	350.00
12:40	43.5525	43.5525	43.5525	43.5525	389.00
12:50	43.5853	43.5853	43.5853	43.5853	536.00
13:00	43.5892	43.5892	43.5892	43.5892	525.00
13:10	43.5225	43.5225	43.5225	43.5225	324.00
13:20	43.5294	43.5294	43.5294	43.5294	491.00
13:30	43.4898	43.4898	43.4898	43.4898	358.00
13:40	43.4898	43.4898	43.4898	43.4898	0.00
13:50	43.4898	43.4898	43.4898	43.4898	0.00
14:00	43.4746	43.4746	43.4746	43.4746	300.00
14:10	43.4493	43.4493	43.4493	43.4493	338.00
14:20	43.3995	43.3995	43.3995	43.3995	520.00
14:30	43.3755	43.3755	43.3755	43.3755	414.00
14:40	43.3352	43.3352	43.3352	43.3352	300.00
14:50	43.3327	43.3327	43.3327	43.3327	323.00
15:00	43.33	43.33	43.33	43.33	66.00
15:10	43.272	43.272	43.272	43.272	575.00
15:20	43.2959	43.2959	43.2959	43.2959	389.00
15:30	43.3472	43.3472	43.3472	43.3472	439.00
15:40	43.3472	43.3472	43.3472	43.3472	0.00
15:50	43.3472	43.3472	43.3472	43.3472	0.00
16:00	43.5639	43.5639	43.5639	43.5639	629.00
16:10	43.5639	43.5639	43.5639	43.5639	0.00
16:20	43.5476	43.5476	43.5476	43.5476	1,074.00
16:30	43.5186	43.5186	43.5186	43.5186	517.00
16:40	43.5186	43.5186	43.5186	43.5186	0.00
16:50	43.55	43.55	43.55	43.55	25,992.00
17:00	43.55	43.55	43.55	43.55	0.00
17:10	43.566	43.566	43.566	43.566	935.00
17:20	43.6565	43.6565	43.6565	43.6565	754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 13:00	43.5882	43.5882	43.5882	43.5882	382.00
20.10.2025 13:30	43.5882	43.4271	43.5756	43.4271	54.00
20.10.2025 14:00	43.4271	43.4271	43.4271	43.4271	621.00
20.10.2025 14:30	43.4271	43.4271	43.4271	43.4271	621.00
20.10.2025 15:00	43.54	43.54	43.54	43.54	750,421.00
20.10.2025 15:30	43.54	43.54	43.54	43.54	32,673.00
20.10.2025 16:00	43.54	43.54	43.54	43.54	750,421.00
20.10.2025 16:30	43.6805	43.6805	43.6805	43.6805	34,172.00
20.10.2025 17:00	43.6805	43.6805	43.6805	43.6805	782,337.00
20.10.2025 17:30	43.7837	43.7837	43.7837	43.7837	819,205.00
20.10.2025 18:00	43.7837	43.7702	43.7837	43.7702	72,850.00
21.10.2025 11:30	43.3309	43.3309	43.3309	43.3309	61,447.00
21.10.2025 12:00	43.3309	43.3309	43.3309	43.3309	2,662.00
21.10.2025 12:30	43.3309	43.3309	43.3309	43.3309	61,447.00
21.10.2025 13:00	43.13	43.13	43.13	43.13	2,660.00
21.10.2025 13:30	43.85	43.85	43.85	43.85	337,102.00
21.10.2025 14:00	43.85	43.85	43.85	43.85	14,781.00
21.10.2025 14:30	43.85	43.85	43.85	43.85	337,102.00
21.10.2025 15:00	43.85	43.85	43.85	43.85	337,102.00
21.10.2025 15:30	43.85	43.85	43.85	43.85	337,102.00
21.10.2025 16:00	43.85	43.85	43.85	43.85	337,102.00
21.10.2025 16:30	43.85	43.85	43.85	43.85	337,102.00
21.10.2025 17:00	43.3297	43.3297	43.3297	43.3297	338,146.00
21.10.2025 17:30	43.3383	43.2636	43.3354	43.2659	87,932.00
21.10.2025 18:00	43.4275	43.1914	43.2879	43.4273	199,404.00
22.10.2025 12:00	42.885	42.885	42.885	42.885	125,000.00
22.10.2025 12:30	42.885	42.885	42.885	42.885	5,360.00
22.10.2025 13:00	42.885	42.885	42.885	42.885	125,000.00
22.10.2025 13:30	42.885	42.885	42.885	42.885	125,000.00
22.10.2025 14:00	42.885	42.885	42.885	42.885	125,000.00
22.10.2025 14:30	42.885	42.885	42.885	42.885	125,000.00
22.10.2025 15:00	42.9399	42.9399	42.9399	42.9399	6,422.00
22.10.2025 15:30	43.1676	43.0986	43.0986	43.1676	25,840.00
22.10.2025 16:00	43.1354	43.0114	43.1354	43.0114	19,390.00
22.10.2025 16:30	43.1307	43.0082	43.0127	43.0348	58,299.00
22.10.2025 17:00	43.3892	43.1143	43.1143	43.3892	39,200.00
22.10.2025 17:30	43.4178	43.285	43.3702	43.285	45,994.00
22.10.2025 18:00	43.38	43.04	43.11	43.08	43,419.00
23.10.2025 13:00	43.15	43.15	43.15	43.15	79,791.00
23.10.2025 13:30	43.15	43.15	43.15	43.15	3,442.00
23.10.2025 14:00	43.03	43.03	43.03	43.03	22,908.00
23.10.2025 14:30	43.895	43.895	43.895	43.895	23,373.00
23.10.2025 15:00	43.895	43.895	43.895	43.895	532,481.00
23.10.2025 15:30	43.4121	43.4121	43.4121	43.4121	23,126.00
23.10.2025 16:00	43.796	43.5675	43.7351	43.5675	69,867.00
23.10.2025 16:30	43.6191	43.6013	43.6191	43.6013	46,503.00
23.10.2025 17:00	43.7836	43.7036	43.7036	43.7627	116,727.00
23.10.2025 17:30	43.737	43.6684	43.6782	43.6684	140,041.00
23.10.2025 18:00	43.706	43.5942	43.706	43.6341	93,896.00
24.10.2025 10:00	44.0978	43.7313	43.7818	43.9138	2,318.00
24.10.2025 10:30	44.0114	43.778	43.9683	43.7845	8,754.00
24.10.2025 11:00	43.8254	43.5674	43.8134	43.6093	7,550.00
24.10.2025 11:30	43.6204	43.5776	43.5836	43.5776	8,040.00
24.10.2025 12:00	43.5863	43.5598	43.5598	43.5863	1,913.00
24.10.2025 12:30	43.9733	43.5525	43.5525	43.5892	2,793.00
24.10.2025 13:00	43.5294	43.4898	43.5225	43.4898	2,253.00
24.10.2025 13:30	43.4746	43.41	43.4746	43.4493	2,363.00
24.10.2025 14:00	43.3995	43.3755	43.3995	43.3755	1,651.00
24.10.2025 14:30	43.3563	43.272	43.3312	43.272	7,690.00
24.10.2025 15:00	43.3472	43.2959	43.2959	43.3472	1,828.00
24.10.2025 15:30	43.5639	43.5639	43.5639	43.5639	956.00
24.10.2025 16:00	43.5476	43.5186	43.5421	43.5186	3,014.00
24.10.2025 16:30	43.55	43.5282	43.5282	43.55	4,309.00

צרו איתנו קשר *5988