גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באייר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באייר

Bayer

מניה BAYN Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	51.6779	51.6779	51.6779	51.6779	0.00
10:20	51.7701	51.7701	51.7701	51.7701	36.00
10:30	51.6763	51.6763	51.6763	51.6763	390.00
10:40	51.7148	51.7148	51.7148	51.7148	361.00
10:50	51.56	51.56	51.56	51.56	98.00
11:00	51.2199	51.2199	51.2199	51.2199	371.00
11:10	51.0596	51.0596	51.0596	51.0596	2,633.00
11:20	50.8628	50.8628	50.8628	50.8628	594.00
11:30	50.607	50.607	50.607	50.607	857.00
11:40	50.4744	50.4744	50.4744	50.4744	804.00
11:50	50.3039	50.3039	50.3039	50.3039	1,109.00
12:00	50.1678	50.1678	50.1678	50.1678	492.00
12:10	50.046	50.046	50.046	50.046	2,122.00
12:20	49.8814	49.8814	49.8814	49.8814	556.00
12:30	49.875	49.875	49.875	49.875	1,269.00
12:40	49.5423	49.5423	49.5423	49.5423	792.00
12:50	49.5747	49.5747	49.5747	49.5747	907.00
13:00	49.7064	49.7064	49.7064	49.7064	946.00
13:10	49.7927	49.7927	49.7927	49.7927	806.00
13:20	50.0923	50.0923	50.0923	50.0923	161.00
13:30	50.0452	50.0452	50.0452	50.0452	753.00
13:40	49.9093	49.9093	49.9093	49.9093	491.00
13:50	49.7383	49.7383	49.7383	49.7383	316,872.00
14:00	49.6976	49.6976	49.6976	49.6976	140.00
14:10	49.6636	49.6636	49.6636	49.6636	83.00
14:20	49.8216	49.8216	49.8216	49.8216	1,131.00
14:30	50.1895	50.1895	50.1895	50.1895	247.00
14:40	49.8021	49.8021	49.8021	49.8021	737.00
14:50	49.9555	49.9555	49.9555	49.9555	515.00
15:00	50.0619	50.0619	50.0619	50.0619	1,162.00
15:10	49.9783	49.9783	49.9783	49.9783	1,013.00
15:20	50.02	50.02	50.02	50.02	185.00
15:30	50.0564	50.0564	50.0564	50.0564	340.00
15:40	50.0559	50.0559	50.0559	50.0559	1,278.00
15:50	50.0418	50.0418	50.0418	50.0418	411.00
16:00	50.2629	50.2629	50.2629	50.2629	966.00
16:10	50.2891	50.2891	50.2891	50.2891	1,321.00
16:20	50.3367	50.3367	50.3367	50.3367	914.00
16:30	50.3455	50.3455	50.3455	50.3455	1,449.00
16:40	50.2536	50.2536	50.2536	50.2536	3,293.00
16:50	49.9553	49.9553	49.9553	49.9553	728.00
17:00	50.0682	50.0682	50.0682	50.0682	86,257.00
17:10	50.2057	50.2057	50.2057	50.2057	9,040.00
17:20	50.1019	50.1019	50.1019	50.1019	3,886.00
17:30	50.2316	50.2316	50.2316	50.2316	3,815.00
17:40	50.0934	50.0934	50.0934	50.0934	3,428.00
17:50	50.319	50.319	50.319	50.319	3,178.00
18:00	50.232	50.232	50.232	50.232	4,022.00
18:10	50.3027	50.3027	50.3027	50.3027	4,127.00
18:20	50.3205	50.3205	50.3205	50.3205	4,641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	51.5474	51.5474	51.5474	51.5474	17.00
07.07.2026 11:00	51.5	51.22	51.5	51.22	365.00
07.07.2026 11:30	51.4	51.16	51.2	51.4	718.00
07.07.2026 12:00	51.48	51.32	51.38	51.34	778.00
07.07.2026 12:30	51.34	50.94	51.3	50.94	967.00
07.07.2026 13:00	51.0495	50.8	50.8959	50.84	1,735.00
07.07.2026 13:30	50.987	50.84	50.84	50.9594	3,413.00
07.07.2026 14:00	51.06	50.96	50.96	51.02	18,735.00
07.07.2026 14:30	51.14	51	51.0023	51.08	18,890.00
07.07.2026 15:00	51.36	51.19	51.19	51.32	16,850.00
07.07.2026 15:30	51.42	51.3	51.42	51.3	9,688.00
07.07.2026 16:00	51.3145	51.3145	51.3145	51.3145	2,428.00
07.07.2026 16:30	51.5962	51.42	51.47	51.42	14,739.00
07.07.2026 17:00	51.28	51.08	51.2227	51.12	12,259.00
07.07.2026 17:30	51.1694	51	51.1694	51.04	17,183.00
07.07.2026 18:00	51.34	51.06	51.2	51.2781	39,670.00
08.07.2026 10:00	50.2867	50.2697	50.2719	50.2697	207.00
08.07.2026 10:30	50.3499	50.1209	50.3499	50.1606	1,351.00
08.07.2026 11:00	50.1495	49.8347	50.1439	49.8347	1,573.00
08.07.2026 11:30	49.9505	49.7392	49.7392	49.77	3,035.00
08.07.2026 12:00	49.8135	49.7378	49.7592	49.8135	4,258.00
08.07.2026 12:30	49.9152	49.7633	49.8699	49.7633	5,521.00
08.07.2026 13:00	49.7838	49.57	49.7838	49.57	5,494.00
08.07.2026 13:30	49.6163	49.5904	49.5966	49.6006	3,696.00
08.07.2026 14:00	49.7309	49.6672	49.6672	49.7089	3,565.00
08.07.2026 14:30	49.723	49.6312	49.6898	49.6792	11,968.00
08.07.2026 15:00	49.9968	49.6117	49.6305	49.9294	3,822.00
08.07.2026 15:30	49.9421	49.7453	49.88	49.7697	17,919.00
08.07.2026 16:00	49.94	49.7368	49.7602	49.885	27,558.00
08.07.2026 16:30	49.9459	49.8078	49.8078	49.9459	4,304.00
08.07.2026 17:00	50.4148	49.9561	49.9561	50.4148	20,131.00
08.07.2026 17:30	50.3712	50.2229	50.3712	50.356	16,204.00
08.07.2026 18:00	50.263	49.4791	50.263	49.5153	29,894.00
09.07.2026 13:30	50.28	50.28	50.28	50.28	8.00
09.07.2026 14:00	50.3	50.3	50.3	50.3	8,551.00
09.07.2026 14:30	50.06	50.06	50.06	50.06	4,971.00
09.07.2026 15:00	50.17	50.17	50.17	50.17	99,370.00
09.07.2026 15:30	50.17	50.16	50.17	50.16	9,976.00
09.07.2026 16:00	50.53	50.4737	50.4737	50.53	19,689.00
09.07.2026 16:30	50.3916	50.3916	50.3916	50.3916	11,010.00
09.07.2026 17:00	50.6186	50.4392	50.4392	50.6186	22,115.00
09.07.2026 17:30	50.6511	50.5907	50.5907	50.6511	22,207.00
09.07.2026 18:00	50.8702	50.5869	50.653	50.5869	51,999.00
10.07.2026 10:00	51.8176	51.507	51.5528	51.6763	358.00
10.07.2026 10:30	51.8369	51.1854	51.7817	51.22	1,494.00
10.07.2026 11:00	51.1813	50.5638	51.1813	50.5638	4,237.00
10.07.2026 11:30	50.5248	50.1364	50.522	50.1769	5,696.00
10.07.2026 12:00	50.1604	49.8423	50.1566	49.8879	7,823.00
10.07.2026 12:30	49.8356	49.5312	49.8356	49.7064	10,222.00
10.07.2026 13:00	50.0923	49.7263	49.7263	50.018	8,912.00
10.07.2026 13:30	51.7	49.6636	49.9553	49.6636	153,567.00
10.07.2026 14:00	50.1895	49.8216	49.8216	50.0301	134,344.00
10.07.2026 14:30	50.0633	49.8021	49.9601	50.049	319,874.00
10.07.2026 15:00	50.0586	49.9515	50.0215	50.0564	169,472.00
10.07.2026 15:30	50.2629	50.0225	50.0456	50.2507	290,702.00
10.07.2026 16:00	50.4139	50.2887	50.2941	50.3531	450,749.00
10.07.2026 16:30	50.3562	49.9118	50.3562	50.0066	400,124.00
10.07.2026 17:00	50.2316	50.1019	50.2168	50.1749	358,717.00
10.07.2026 17:30	50.4092	50.0934	50.1691	50.3143	462,157.00
10.07.2026 18:00	50.3501	50.1647	50.3186	50.2002	545,731.00

צרו איתנו קשר *5988