גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DBK Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	31.308	31.308	31.308	31.308	0.00
10:30	31.334	31.334	31.334	31.334	190.00
10:40	31.3761	31.3761	31.3761	31.3761	1,052.00
10:50	31.3615	31.3615	31.3615	31.3615	251.00
11:00	31.2899	31.2899	31.2899	31.2899	117.00
11:10	31.3045	31.3045	31.3045	31.3045	277.00
11:20	31.3245	31.3245	31.3245	31.3245	168.00
11:30	31.3654	31.3654	31.3654	31.3654	684.00
11:40	31.2471	31.2471	31.2471	31.2471	297.00
11:50	31.2179	31.2179	31.2179	31.2179	691.00
12:00	31.1758	31.1758	31.1758	31.1758	673.00
12:10	31.1827	31.1827	31.1827	31.1827	418.00
12:20	31.2284	31.2284	31.2284	31.2284	471.00
12:30	31.2503	31.2503	31.2503	31.2503	410.00
12:40	31.1916	31.1916	31.1916	31.1916	802.00
12:50	31.1771	31.1771	31.1771	31.1771	284.00
13:00	31.2027	31.2027	31.2027	31.2027	413.00
13:10	31.2445	31.2445	31.2445	31.2445	332.00
13:20	31.27	31.27	31.27	31.27	138.00
13:30	31.295	31.295	31.295	31.295	146.00
13:40	31.3249	31.3249	31.3249	31.3249	244.00
13:50	31.2926	31.2926	31.2926	31.2926	582,816.00
14:00	31.3172	31.3172	31.3172	31.3172	578.00
14:10	31.3126	31.3126	31.3126	31.3126	85.00
14:20	31.3126	31.3126	31.3126	31.3126	0.00
14:30	31.2203	31.2203	31.2203	31.2203	1,014.00
14:40	31.2027	31.2027	31.2027	31.2027	410.00
14:50	31.1805	31.1805	31.1805	31.1805	287.00
15:00	31.2113	31.2113	31.2113	31.2113	290.00
15:10	31.1952	31.1952	31.1952	31.1952	462.00
15:20	31.1976	31.1976	31.1976	31.1976	16.00
15:30	31.3179	31.3179	31.3179	31.3179	587.00
15:40	31.255	31.255	31.255	31.255	732.00
15:50	31.251	31.251	31.251	31.251	61.00
16:00	31.251	31.251	31.251	31.251	0.00
16:10	31.3478	31.3478	31.3478	31.3478	22.00
16:20	31.3858	31.3858	31.3858	31.3858	235.00
16:30	31.3858	31.3858	31.3858	31.3858	0.00
16:40	31.3858	31.3858	31.3858	31.3858	0.00
16:50	31.4875	31.4875	31.4875	31.4875	190.00
17:00	31.4286	31.4286	31.4286	31.4286	165,298.00
17:10	31.4286	31.4286	31.4286	31.4286	0.00
17:20	31.4286	31.4286	31.4286	31.4286	0.00
17:30	31.4286	31.4286	31.4286	31.4286	0.00
17:40	31.4286	31.4286	31.4286	31.4286	0.00
17:50	31.4286	31.4286	31.4286	31.4286	0.00
18:00	31.4286	31.4286	31.4286	31.4286	0.00
18:10	31.4286	31.4286	31.4286	31.4286	0.00
18:20	31.4286	31.4286	31.4286	31.4286	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	32.8694	32.8102	32.8477	32.8694	557.00
07.07.2026 11:00	32.9445	32.8703	32.8703	32.8943	1,297.00
07.07.2026 11:30	32.9508	32.9246	32.9279	32.9297	913.00
07.07.2026 12:00	32.9427	32.8547	32.8984	32.9191	2,001.00
07.07.2026 12:30	32.8822	32.7997	32.8822	32.8767	1,967.00
07.07.2026 13:00	32.9248	32.8062	32.8716	32.8062	3,699.00
07.07.2026 13:30	32.8257	32.7816	32.7816	32.7969	16,770.00
07.07.2026 14:00	32.8689	32.8037	32.8037	32.8689	23,931.00
07.07.2026 14:30	32.888	32.805	32.8599	32.8428	37,480.00
07.07.2026 15:00	32.8966	32.7861	32.8031	32.8966	27,358.00
07.07.2026 15:30	32.9625	32.8662	32.9335	32.8662	24,149.00
07.07.2026 16:00	32.8708	32.795	32.8227	32.795	38,375.00
07.07.2026 16:30	32.78	32.6537	32.78	32.6913	35,511.00
07.07.2026 17:00	32.6561	32.5085	32.6509	32.5085	27,077.00
07.07.2026 17:30	32.4753	32.2936	32.4728	32.3974	49,470.00
07.07.2026 18:00	32.5134	32.349	32.382	32.3879	107,280.00
08.07.2026 10:00	31.5643	31.4008	31.535	31.4222	733.00
08.07.2026 10:30	31.5507	31.5128	31.5356	31.5507	336.00
08.07.2026 11:00	31.4329	31.2262	31.4329	31.2262	578.00
08.07.2026 11:30	30.9689	30.608	30.9689	30.608	4,140.00
08.07.2026 12:00	30.5718	30.4514	30.5685	30.5068	3,372.00
08.07.2026 12:30	30.5953	30.4762	30.4762	30.5214	3,961.00
08.07.2026 13:00	30.4625	30.384	30.4407	30.4625	7,034.00
08.07.2026 13:30	30.6405	30.4902	30.4902	30.6197	11,513.00
08.07.2026 14:00	30.6615	30.5965	30.6101	30.6562	10,176.00
08.07.2026 14:30	31.015	30.7	30.7	31.015	33,471.00
08.07.2026 15:00	31.155	30.985	31.027	31.14	24,658.00
08.07.2026 15:30	31.25	31.11	31.11	31.175	54,698.00
08.07.2026 16:00	31.29	31.175	31.175	31.225	62,438.00
08.07.2026 16:30	31.345	31.26	31.305	31.33	43,518.00
08.07.2026 17:00	31.295	31.0245	31.285	31.0245	25,061.00
08.07.2026 17:30	30.9799	30.87	30.9799	30.87	22,909.00
08.07.2026 18:00	30.905	30.68	30.8746	30.68	47,107.00
09.07.2026 10:00	31.0325	30.9125	30.9325	30.9275	1,971.00
09.07.2026 10:30	30.9175	30.8875	30.8875	30.9175	270.00
09.07.2026 11:00	30.95	30.95	30.95	30.95	4,806.00
09.07.2026 11:30	30.95	30.95	30.95	30.95	148.00
09.07.2026 12:00	30.8375	30.8375	30.8375	30.8375	6,315.00
09.07.2026 12:30	30.925	30.8375	30.925	30.925	1,671.00
09.07.2026 13:00	30.9	30.9	30.9	30.9	211.00
09.07.2026 13:30	30.82	30.7575	30.82	30.7575	449.00
09.07.2026 14:00	30.8	30.8	30.8	30.8	10,619.00
09.07.2026 14:30	30.82	30.77	30.82	30.77	12,336.00
09.07.2026 15:00	30.86	30.85	30.86	30.85	12,402.00
09.07.2026 15:30	30.89	30.805	30.87	30.825	24,886.00
09.07.2026 16:00	30.93	30.8187	30.8187	30.9203	69,135.00
09.07.2026 16:30	30.9595	30.835	30.835	30.9595	79,990.00
09.07.2026 17:00	31.0792	30.9947	31.0792	31.019	227,899.00
09.07.2026 17:30	31.019	31.019	31.019	31.019	734,458.00
09.07.2026 18:00	30.9527	30.9341	30.9341	30.9527	54,860.00
10.07.2026 10:00	31.4447	31.308	31.4447	31.3605	112.00
10.07.2026 10:30	31.3843	31.2578	31.3759	31.2747	500.00
10.07.2026 11:00	31.3654	31.3028	31.3028	31.3654	562.00
10.07.2026 11:30	31.2507	31.1577	31.2507	31.165	1,044.00
10.07.2026 12:00	31.272	31.1491	31.1491	31.2503	1,441.00
10.07.2026 12:30	31.226	31.1771	31.226	31.1919	2,510.00
10.07.2026 13:00	31.295	31.2277	31.2277	31.295	1,277.00
10.07.2026 13:30	31.34	31.2926	31.3108	31.3126	74,923.00
10.07.2026 14:00	31.2521	31.2143	31.2521	31.2143	92,595.00
10.07.2026 14:30	31.2113	31.1805	31.2027	31.1971	148,210.00
10.07.2026 15:00	31.3179	31.1952	31.1952	31.2483	130,212.00
10.07.2026 15:30	31.255	31.251	31.2511	31.251	74,489.00
10.07.2026 16:00	31.4085	31.3478	31.3478	31.3858	56,116.00
10.07.2026 16:30	31.4875	31.4286	31.4875	31.4286	90,626.00
10.07.2026 17:00	31.4286	31.4286	31.4286	31.4286	761,693.00
10.07.2026 17:30	31.4286	31.4286	31.4286	31.4286	761,693.00
10.07.2026 18:00	31.4286	31.4286	31.4286	31.4286	763,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	25.31	25.31	25.31	25.31	182.00
15.07.2025	25.59	25.59	25.59	25.59	421.00
16.07.2025	25.64	25.64	25.64	25.64	930.00
17.07.2025	25.64	25.64	25.64	25.64	930.00
18.07.2025	25.64	25.64	25.64	25.64	0.00
21.07.2025	26.10	25.98	25.98	26.10	5,519.00
22.07.2025	25.88	25.83	25.88	25.84	13,408.00
23.07.2025	25.83	25.83	25.83	25.84	13,408.00
24.07.2025	28.79	27.55	27.55	28.79	6,235.00
25.07.2025	28.42	28.00	28.00	28.40	1,739.00
28.07.2025	28.31	28.06	28.31	28.09	1,200.00
29.07.2025	28.75	28.43	28.45	28.76	2,294.00
30.07.2025	29.05	28.96	28.97	29.05	2,887.00
31.07.2025	29.36	29.04	29.36	29.04	1,820.00
01.08.2025	28.55	28.02	28.55	28.02	1,669.00
04.08.2025	28.81	28.81	28.81	28.81	357.00
05.08.2025	29.27	29.27	29.27	29.27	369.00
06.08.2025	29.40	29.40	29.40	29.40	369.00
07.08.2025	30.45	30.45	30.45	30.45	319.00
08.08.2025	30.83	30.55	30.62	30.83	1,244.00
11.08.2025	31.25	30.93	31.25	31.09	173.00
12.08.2025	31.10	31.10	31.10	31.10	19.00
13.08.2025	31.26	31.14	31.26	31.14	850.00
14.08.2025	31.23	31.23	31.23	31.23	304.00
15.08.2025	31.23	31.23	31.23	31.23	304.00
18.08.2025	31.23	31.23	31.23	31.23	0.00
19.08.2025	31.23	31.23	31.23	31.23	0.00
20.08.2025	31.23	31.23	31.23	31.23	0.00
21.08.2025	31.23	31.23	31.23	31.23	0.00
22.08.2025	31.23	31.23	31.23	31.23	0.00
25.08.2025	31.23	31.23	31.23	31.23	0.00
26.08.2025	31.24	31.16	31.20	31.24	686.00
27.08.2025	31.24	31.24	31.24	31.24	686.00
28.08.2025	31.24	31.24	31.24	31.24	0.00
29.08.2025	31.24	31.24	31.24	31.24	0.00
01.09.2025	30.16	30.16	30.16	30.16	496.00
02.09.2025	30.16	30.16	30.16	30.16	496.00
03.09.2025	30.16	30.16	30.16	30.16	0.00
04.09.2025	30.16	30.16	30.16	30.16	0.00
05.09.2025	30.16	30.16	30.16	30.16	0.00
08.09.2025	29.85	29.85	29.85	29.86	359.00
09.09.2025	29.85	29.85	29.85	29.86	359.00
10.09.2025	30.94	30.94	30.94	30.94	284.00
11.09.2025	30.94	30.94	30.94	30.94	284.00
12.09.2025	30.94	30.94	30.94	30.94	0.00
15.09.2025	30.94	30.94	30.94	30.94	0.00
16.09.2025	30.94	30.94	30.94	30.94	0.00
17.09.2025	30.94	30.94	30.94	30.94	0.00
18.09.2025	31.37	30.22	31.03	30.38	3,097,528.00
19.09.2025	30.58	30.38	30.42	30.58	13,391,870.00
22.09.2025	30.72	30.72	30.72	30.72	5,869,754.00
23.09.2025	31.21	30.82	30.82	30.98	629,885.00
24.09.2025	30.86	30.70	30.76	30.73	4,762,092.00
25.09.2025	30.50	29.99	30.50	30.21	3,523,837.00
26.09.2025	30.65	30.24	30.36	30.49	2,897,056.00
29.09.2025	30.25	30.14	30.17	30.25	3,161,557.00
30.09.2025	29.92	29.92	29.92	29.92	3,303,676.00
01.10.2025	30.28	29.65	29.66	30.07	4,229,234.00
02.10.2025	30.33	29.98	30.25	30.04	2,351,656.00
03.10.2025	30.33	30.17	30.24	30.24	1,696,199.00
06.10.2025	30.22	29.71	30.15	29.87	2,630,713.00
07.10.2025	29.95	29.80	29.80	29.95	5,065,260.00
08.10.2025	30.49	30.36	30.36	30.48	4,574,872.00
10.10.2025	30.70	30.18	30.54	30.18	2,405,316.00
13.10.2025	30.49	30.21	30.41	30.49	1,794,961.00
14.10.2025	30.22	30.05	30.22	30.10	3,083,144.00
15.10.2025	30.27	30.14	30.27	30.14	2,911,113.00
16.10.2025	30.39	30.24	30.27	30.39	3,178,808.00
17.10.2025	29.22	28.26	28.64	28.61	8,363,813.00
20.10.2025	29.16	28.91	29.02	29.09	4,845,350.00
21.10.2025	28.90	28.84	28.90	28.88	2,923,331.00
22.10.2025	28.72	28.67	28.71	28.72	3,306,128.00
23.10.2025	28.67	28.56	28.67	28.62	2,842,618.00
24.10.2025	28.89	28.72	28.83	28.89	2,424,491.00
27.10.2025	29.15	28.92	28.92	29.15	2,673,300.00
28.10.2025	29.57	29.13	29.31	29.53	4,316,112.00
29.10.2025	31.51	29.99	29.99	31.04	5,873,545.00
30.10.2025	31.19	31.06	31.06	31.19	3,261,058.00
31.10.2025	30.93	30.79	30.85	30.87	2,740,974.00
03.11.2025	31.66	30.92	30.94	31.38	3,721,092.00
04.11.2025	31.44	30.78	30.78	31.44	2,527,938.00
05.11.2025	31.54	31.11	31.23	31.51	1,983,641.00
06.11.2025	31.67	31.25	31.45	31.25	1,869,351.00
07.11.2025	31.56	31.00	31.52	31.08	3,267,251.00

צרו איתנו קשר *5988