גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה טלקום > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה טלקום

Deutsche Telekom

מניה DTE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	31.2596	31.2596	31.2596	31.2596	0.00
10:30	31.2596	31.2596	31.2596	31.2596	0.00
10:40	31.2596	31.2596	31.2596	31.2596	0.00
10:50	31.2596	31.2596	31.2596	31.2596	0.00
11:00	31.2596	31.2596	31.2596	31.2596	0.00
11:10	31.2596	31.2596	31.2596	31.2596	0.00
11:20	31.3242	31.3242	31.3242	31.3242	14.00
11:30	31.3242	31.3242	31.3242	31.3242	0.00
11:40	31.3242	31.3242	31.3242	31.3242	0.00
11:50	31.3242	31.3242	31.3242	31.3242	0.00
12:00	31.3242	31.3242	31.3242	31.3242	0.00
12:10	31.3242	31.3242	31.3242	31.3242	0.00
12:20	31.3242	31.3242	31.3242	31.3242	0.00
12:30	31.3242	31.3242	31.3242	31.3242	0.00
12:40	31.3242	31.3242	31.3242	31.3242	0.00
12:50	31.3242	31.3242	31.3242	31.3242	0.00
13:00	31.3242	31.3242	31.3242	31.3242	0.00
13:10	31.3242	31.3242	31.3242	31.3242	0.00
13:20	31.2417	31.2417	31.2417	31.2417	14.00
13:30	31.2417	31.2417	31.2417	31.2417	0.00
13:40	31.2417	31.2417	31.2417	31.2417	0.00
13:50	31.2417	31.2417	31.2417	31.2417	0.00
14:00	31.2417	31.2417	31.2417	31.2417	0.00
14:10	31.2417	31.2417	31.2417	31.2417	0.00
14:20	31.2417	31.2417	31.2417	31.2417	0.00
14:30	31.1597	31.1597	31.1597	31.1597	14.00
14:40	31.1597	31.1597	31.1597	31.1597	0.00
14:50	31.1597	31.1597	31.1597	31.1597	0.00
15:00	31.1597	31.1597	31.1597	31.1597	0.00
15:10	31.1491	31.1491	31.1491	31.1491	14.00
15:20	31.46	31.46	31.46	31.46	1,430,521.00
15:30	31.46	31.46	31.46	31.46	6,664,467.00
15:40	31.1404	31.1404	31.1404	31.1404	674.00
15:50	31.1404	31.1404	31.1404	31.1404	0.00
16:00	31.1404	31.1404	31.1404	31.1404	0.00
16:10	31.1969	31.1969	31.1969	31.1969	14.00
16:20	31.1969	31.1969	31.1969	31.1969	0.00
16:30	31.2532	31.2532	31.2532	31.2532	101.00
16:40	31.2128	31.2128	31.2128	31.2128	106.00
16:50	31.2128	31.2128	31.2128	31.2128	0.00
17:00	31.2471	31.2471	31.2471	31.2471	104.00
17:10	31.2455	31.2455	31.2455	31.2455	157.00
17:20	31.2455	31.2455	31.2455	31.2455	0.00
17:30	31.2165	31.2165	31.2165	31.2165	138.00
17:40	31.2097	31.2097	31.2097	31.2097	112.00
17:50	31.2097	31.2097	31.2097	31.2097	0.00
18:00	31.0859	31.0859	31.0859	31.0859	130.00
18:10	31.0941	31.0941	31.0941	31.0941	126,246.00
18:20	31.0941	31.0941	31.0941	31.0941	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2026 10:30	30.8682	30.8377	30.8377	30.8682	264.00
07.04.2026 11:00	31.0474	30.8323	30.8323	31.0405	1,135.00
07.04.2026 11:30	31.0549	30.9834	31.0549	30.9834	1,162.00
07.04.2026 12:00	31.1177	31.0609	31.0609	31.0994	1,074.00
07.04.2026 12:30	31.1224	31.1139	31.1177	31.1224	2,432.00
07.04.2026 13:00	31.2229	31.1332	31.1332	31.2031	2,482.00
07.04.2026 13:30	31.169	31.0878	31.1673	31.0878	2,771.00
07.04.2026 14:00	31.0535	30.9997	31.0535	30.9997	2,347.00
07.04.2026 14:30	30.997	30.9273	30.997	30.9303	3,074.00
07.04.2026 15:00	30.9594	30.877	30.9012	30.9594	109,910.00
07.04.2026 15:30	30.9765	30.8857	30.9708	30.8857	180,640.00
07.04.2026 16:00	30.9353	30.8679	30.8679	30.8978	144,513.00
07.04.2026 16:30	30.919	30.9018	30.9181	30.9018	108,570.00
07.04.2026 17:00	30.867	30.8053	30.8319	30.8065	275,662.00
07.04.2026 17:30	30.8656	30.767	30.8656	30.767	171,988.00
07.04.2026 18:00	30.7623	30.6569	30.68	30.741	384,128.00
08.04.2026 13:30	31.2055	31.2055	31.2055	31.2055	52.00
08.04.2026 14:00	31.2341	31.2076	31.2123	31.2341	22,752.00
08.04.2026 14:30	31.24	31.2041	31.2041	31.24	51,416.00
08.04.2026 15:00	31.2192	31.1373	31.2192	31.1373	105,091.00
08.04.2026 15:30	31.2162	31.1792	31.1792	31.2162	84,366.00
08.04.2026 16:00	31.2009	31.165	31.2009	31.2009	140,651.00
08.04.2026 16:30	31.156	30.943	31.1543	31.156	168,229.00
08.04.2026 17:00	31.3303	31.1743	31.1743	31.2693	169,454.00
08.04.2026 17:30	31.3024	31.1677	31.1968	31.21	265,206.00
08.04.2026 18:00	31.3412	31.2211	31.329	31.2601	367,175.00
09.04.2026 10:00	31.4771	31.2162	31.4771	31.2162	47.00
09.04.2026 10:30	31.27	31.1877	31.27	31.1877	65.00
09.04.2026 11:00	31.2207	31.1479	31.18	31.2207	182.00
09.04.2026 11:30	31.2297	31.2	31.2104	31.2086	270.00
09.04.2026 12:00	31.199	31.1555	31.199	31.1555	115.00
09.04.2026 12:30	31.1834	31.1485	31.1485	31.1834	240.00
09.04.2026 13:00	31.1767	31.1205	31.1714	31.1409	249.00
09.04.2026 13:30	31.14	31.12	31.12	31.14	584.00
09.04.2026 14:00	31.207	31.1322	31.1322	31.207	302.00
09.04.2026 14:30	31.225	31.1994	31.225	31.201	528.00
09.04.2026 15:00	31.2051	31.1851	31.2051	31.1936	445.00
09.04.2026 15:30	31.2446	31.2174	31.2174	31.2289	453.00
09.04.2026 16:00	31.202	31.1205	31.202	31.129	586.00
09.04.2026 16:30	31.2064	31.081	31.081	31.1577	1,657.00
09.04.2026 17:00	31.3508	31.2323	31.2323	31.3508	2,109.00
09.04.2026 17:30	31.2935	31.2316	31.2935	31.2316	2,119.00
09.04.2026 18:00	31.2222	31.1185	31.2222	31.1411	13,250.00
10.04.2026 10:00	31.2596	31.2596	31.2596	31.2596	0.00
10.04.2026 10:30	31.3242	31.3242	31.3242	31.3242	28.00
10.04.2026 11:00	31.3242	31.3242	31.3242	31.3242	0.00
10.04.2026 11:30	31.3242	31.3242	31.3242	31.3242	28.00
10.04.2026 12:00	31.3242	31.3242	31.3242	31.3242	28.00
10.04.2026 12:30	31.2417	31.2417	31.2417	31.2417	42.00
10.04.2026 13:00	31.2417	31.2417	31.2417	31.2417	1.00
10.04.2026 13:30	31.2417	31.2417	31.2417	31.2417	42.00
10.04.2026 14:00	31.1597	31.1597	31.1597	31.1597	1.00
10.04.2026 14:30	31.46	31.46	31.46	31.46	1,430,591.00
10.04.2026 15:00	31.46	31.1491	31.1491	31.46	562,028.00
10.04.2026 15:30	31.1652	31.1404	31.1652	31.1404	504,408.00
10.04.2026 16:00	31.2532	31.1969	31.1969	31.2532	505,583.00
10.04.2026 16:30	31.2471	31.2128	31.2128	31.2471	505,675.00
10.04.2026 17:00	31.2455	31.2165	31.2455	31.2165	505,709.00
10.04.2026 17:30	31.2097	31.0859	31.2097	31.0859	504,377.00
10.04.2026 18:00	31.3182	31.0941	31.3182	31.1005	1,044,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	31.37	30.65	30.72	31.37	16,517.00
15.04.2025	31.80	31.37	31.37	31.80	12,639.00
16.04.2025	31.86	31.70	31.70	31.86	1,919.00
17.04.2025	31.83	31.64	31.67	31.76	866.00
22.04.2025	31.99	31.49	31.65	31.82	1,838.00
23.04.2025	32.80	32.03	32.18	32.74	12,747.00
24.04.2025	32.69	32.57	32.69	32.57	3,745.00
25.04.2025	32.00	31.19	31.83	31.19	5,871.00
28.04.2025	30.88	30.88	30.88	30.88	341.00
29.04.2025	30.88	30.88	30.88	30.88	341.00
30.04.2025	31.64	31.37	31.64	31.53	11,118.00
02.05.2025	31.85	31.61	31.85	31.61	3,825.00
05.05.2025	31.97	31.92	31.92	31.97	660.00
06.05.2025	32.10	31.91	32.00	32.06	2,301.00
07.05.2025	32.29	31.92	32.29	32.05	2,211.00
08.05.2025	31.94	31.89	31.90	31.89	2,697.00
09.05.2025	32.29	32.29	32.29	32.29	20.00
12.05.2025	32.21	31.41	32.21	31.41	1,993.00
13.05.2025	31.97	31.72	31.97	31.72	6,418.00
14.05.2025	32.08	31.61	31.94	31.76	105,533.00
15.05.2025	32.62	31.31	31.52	32.51	14,784.00
16.05.2025	32.99	32.71	32.76	32.97	16,655.00
19.05.2025	33.37	33.05	33.05	33.37	9,969.00
20.05.2025	33.76	33.49	33.49	33.70	14,287.00
21.05.2025	34.31	34.28	34.28	34.29	2,014.00
22.05.2025	34.12	34.00	34.10	34.08	6,399.00
23.05.2025	34.24	33.60	34.15	33.83	21,504.00
26.05.2025	34.12	33.87	33.94	34.09	12,228.00
27.05.2025	34.35	34.06	34.26	34.27	14,429.00
28.05.2025	34.26	33.48	34.26	33.48	13,591.00
29.05.2025	33.35	33.13	33.26	33.19	14,826.00
30.05.2025	33.40	33.21	33.28	33.22	10,805.00
02.06.2025	33.13	32.79	32.99	33.13	7,996.00
03.06.2025	33.76	33.31	33.52	33.39	25,648.00
04.06.2025	33.69	33.35	33.39	33.69	4,992.00
05.06.2025	33.94	33.78	33.88	33.79	5,421.00
06.06.2025	34.04	33.74	34.04	33.78	8,188.00
09.06.2025	33.56	33.56	33.56	33.56	378.00
10.06.2025	33.36	32.96	33.36	32.96	23,590.00
11.06.2025	32.83	32.27	32.83	32.27	1,322.00
12.06.2025	31.91	31.09	31.84	31.11	5,540.00
13.06.2025	30.79	30.26	30.67	30.68	21,658.00
16.06.2025	31.02	30.65	30.69	31.03	3,268.00
17.06.2025	30.68	30.39	30.59	30.62	1,259.00
18.06.2025	30.66	30.36	30.60	30.39	12,210.00
19.06.2025	30.44	30.34	30.34	30.44	1,160.00
20.06.2025	30.55	30.40	30.50	30.55	1,372.00
23.06.2025	31.05	30.60	30.60	31.04	45,753.00
24.06.2025	31.81	31.42	31.50	31.81	44,426.00
25.06.2025	31.57	30.89	31.53	30.89	10,992.00
26.06.2025	31.09	30.67	31.09	30.71	47,393.00
27.06.2025	31.10	30.90	30.90	31.04	3,092.00
30.06.2025	31.16	31.00	31.16	31.05	4,286.00
01.07.2025	31.15	31.06	31.12	31.15	1,077.00
02.07.2025	31.15	31.15	31.15	31.15	1,077.00
03.07.2025	30.97	30.76	30.97	30.77	1,944.00
04.07.2025	30.82	30.76	30.82	30.80	3,307.00
07.07.2025	31.01	30.78	31.01	30.79	710.00
08.07.2025	30.99	30.83	30.86	30.96	1,937.00
09.07.2025	31.05	30.98	31.05	31.04	1,017.00
10.07.2025	31.11	30.18	31.11	30.55	6,702.00
11.07.2025	30.58	30.44	30.58	30.46	4,116.00
14.07.2025	30.54	30.51	30.51	30.54	351.00
15.07.2025	30.34	30.29	30.29	30.29	1,368.00
16.07.2025	30.70	30.49	30.49	30.69	5,062.00
17.07.2025	30.56	30.32	30.32	30.56	10,860.00
18.07.2025	30.43	30.30	30.40	30.44	2,730.00
21.07.2025	30.35	30.22	30.27	30.32	8,707.00
22.07.2025	30.32	30.32	30.32	30.32	541.00
23.07.2025	30.26	30.26	30.26	30.26	504.00
24.07.2025	32.03	31.35	31.35	32.03	3,213.00
25.07.2025	32.03	32.03	32.03	32.03	3,213.00
28.07.2025	32.03	32.03	32.03	32.03	0.00
29.07.2025	31.60	31.30	31.30	31.60	1,669.00
30.07.2025	31.60	31.60	31.60	31.60	1,669.00
31.07.2025	31.90	31.87	31.90	31.87	1,488.00
01.08.2025	31.87	31.87	31.87	31.87	1,488.00
04.08.2025	31.53	31.23	31.26	31.53	5,100.00
05.08.2025	31.57	31.41	31.57	31.41	1,152.00
06.08.2025	31.34	31.14	31.34	31.14	2,426.00
07.08.2025	30.48	29.56	29.56	29.78	6,197.00
08.08.2025	30.00	29.44	29.95	29.62	12,096.00
11.08.2025	29.93	29.81	29.92	29.93	1,109.00
12.08.2025	30.02	29.82	30.02	29.89	2,648.00
13.08.2025	29.89	29.89	29.89	29.89	2,648.00
14.08.2025	30.69	30.50	30.50	30.68	8,236.00
15.08.2025	30.86	30.68	30.86	30.78	3,943.00
18.08.2025	30.97	30.97	30.97	30.97	560.00
19.08.2025	30.97	30.97	30.97	30.97	560.00
20.08.2025	30.97	30.97	30.97	30.97	0.00
21.08.2025	31.61	31.23	31.25	31.62	740.00
22.08.2025	31.61	31.61	31.61	31.62	740.00
25.08.2025	31.61	31.61	31.61	31.62	0.00
26.08.2025	31.91	31.90	31.91	31.90	1,525.00
27.08.2025	31.74	31.60	31.60	31.66	2,170.00
28.08.2025	31.66	31.66	31.66	31.66	2,170.00
29.08.2025	31.30	31.17	31.25	31.29	4,406.00
01.09.2025	31.27	31.27	31.27	31.28	316.00
02.09.2025	31.37	31.18	31.18	31.37	832.00
03.09.2025	31.11	31.06	31.11	31.09	497.00
04.09.2025	31.68	31.49	31.49	31.68	4,872.00
05.09.2025	31.75	31.75	31.75	31.75	325.00
08.09.2025	31.37	30.15	31.37	30.34	3,667.00
09.09.2025	30.71	30.44	30.44	30.71	1,664.00
10.09.2025	30.50	30.14	30.50	30.15	4,483.00
11.09.2025	30.15	30.15	30.15	30.15	4,483.00
12.09.2025	30.07	30.07	30.07	30.07	2,000.00
15.09.2025	29.88	29.88	29.88	29.88	293.00
16.09.2025	29.50	29.42	29.42	29.51	5,197.00
17.09.2025	29.36	29.09	29.26	29.10	9,348.00
18.09.2025	29.25	29.18	29.20	29.25	3,898,386.00
19.09.2025	29.27	29.06	29.10	29.18	10,971,100.00
22.09.2025	28.79	28.47	28.68	28.70	6,541,907.00
23.09.2025	28.61	28.25	28.42	28.41	541,907.00
24.09.2025	28.65	28.55	28.57	28.62	8,442,621.00
25.09.2025	28.71	28.62	28.70	28.62	5,230,771.00
26.09.2025	28.80	28.59	28.72	28.75	3,705,153.00
29.09.2025	28.79	28.61	28.61	28.79	3,270,340.00
30.09.2025	28.98	28.71	28.80	28.94	4,752,344.00
01.10.2025	29.35	29.16	29.16	29.22	4,747,750.00
02.10.2025	29.45	29.16	29.42	29.16	4,727,964.00
03.10.2025	29.40	29.02	29.24	29.08	4,516,241.00
06.10.2025	29.12	29.02	29.11	29.02	4,012,106.00
07.10.2025	29.23	28.96	29.17	29.06	3,602,712.00
08.10.2025	29.34	29.18	29.18	29.34	5,485,582.00
09.10.2025	29.75	29.46	29.50	29.68	3,854,032.00
10.10.2025	29.85	29.67	29.72	29.71	3,775,118.00
13.10.2025	29.48	29.27	29.40	29.48	3,048,276.00
14.10.2025	29.48	29.45	29.47	29.47	3,343,427.00
15.10.2025	29.51	29.26	29.29	29.40	3,330,313.00
16.10.2025	29.60	29.48	29.50	29.52	4,083,963.00
17.10.2025	29.89	29.64	29.75	29.81	3,989,108.00
20.10.2025	30.28	30.08	30.18	30.14	4,617,289.00
21.10.2025	30.22	30.02	30.22	30.11	5,290,872.00
22.10.2025	30.06	29.96	29.97	30.03	3,328,144.00
23.10.2025	29.81	29.31	29.68	29.31	4,645,257.00
24.10.2025	29.47	28.99	29.47	29.00	4,767,463.00
27.10.2025	29.00	28.82	28.89	29.00	3,232,947.00
28.10.2025	29.22	28.90	28.90	29.21	4,408,063.00
29.10.2025	29.06	28.24	28.90	28.24	7,171,202.00
30.10.2025	28.21	27.42	27.89	27.47	10,604,960.00
31.10.2025	27.34	26.93	27.06	26.97	13,914,350.00
03.11.2025	27.23	26.64	27.01	26.64	6,533,160.00
04.11.2025	26.64	26.05	26.08	26.59	5,317,030.00
05.11.2025	26.89	26.52	26.89	26.63	4,129,255.00
06.11.2025	26.64	26.45	26.64	26.47	4,885,312.00
07.11.2025	26.66	26.22	26.24	26.66	4,584,260.00
10.11.2025	26.74	26.46	26.65	26.70	5,061,433.00
11.11.2025	27.14	26.91	26.91	27.07	4,006,705.00
12.11.2025	27.32	27.19	27.30	27.30	5,187,583.00
13.11.2025	27.39	26.81	27.31	27.25	7,892,318.00
14.11.2025	27.47	27.27	27.44	27.28	4,459,331.00
17.11.2025	27.22	27.03	27.19	27.22	1,884,833.00
18.11.2025	27.03	26.76	27.03	26.89	4,814,038.00
19.11.2025	27.24	27.19	27.20	27.20	4,538,471.00
20.11.2025	27.50	27.34	27.38	27.37	77,795.00
21.11.2025	27.70	27.43	27.49	27.59	5,188,511.00
24.11.2025	27.65	27.22	27.58	27.24	3,371,813.00
25.11.2025	27.66	27.31	27.33	27.61	3,425,801.00
26.11.2025	27.69	27.56	27.56	27.62	3,476,786.00
27.11.2025	27.58	27.53	27.58	27.54	1,422,332.00
28.11.2025	27.78	27.50	27.52	27.78	1,495,137.00
01.12.2025	27.96	27.58	27.83	27.67	2,388,504.00
02.12.2025	27.74	27.53	27.65	27.53	2,546,892.00
03.12.2025	27.56	27.33	27.56	27.38	2,734,970.00
04.12.2025	27.50	27.12	27.12	27.42	3,463,839.00
05.12.2025	27.57	27.48	27.51	27.48	4,144,588.00
08.12.2025	27.50	27.03	27.30	27.11	4,252,267.00
09.12.2025	27.41	26.89	27.40	26.89	6,853,409.00
10.12.2025	26.92	26.78	26.82	26.85	7,028,012.00
11.12.2025	26.90	26.56	26.74	26.90	4,655,526.00
12.12.2025	26.91	26.75	26.89	26.82	2,891,398.00
15.12.2025	26.75	26.57	26.73	26.62	3,281,603.00
16.12.2025	26.74	26.63	26.65	26.68	7,175,534.00
17.12.2025	27.14	26.79	26.81	27.11	6,588,816.00
18.12.2025	27.33	27.13	27.13	27.34	5,431,063.00
19.12.2025	27.35	27.31	27.32	27.35	7,924,032.00
22.12.2025	27.40	27.21	27.28	27.40	1,609,365.00
23.12.2025	27.56	27.56	27.56	27.56	1,580,632.00
29.12.2025	27.50	27.39	27.39	27.50	3,353,894.00
30.12.2025	27.73	27.72	27.73	27.72	852,051.00
02.01.2026	28.18	27.62	27.99	27.75	3,750,249.00
05.01.2026	27.62	27.43	27.45	27.50	4,153,131.00
06.01.2026	27.63	27.36	27.40	27.62	1,524,389.00
07.01.2026	27.54	27.31	27.31	27.31	4,040,124.00
08.01.2026	28.27	27.30	27.50	28.24	5,187,522.00
09.01.2026	28.40	28.21	28.34	28.40	2,970,769.00
12.01.2026	28.88	28.49	28.58	28.67	3,881,302.00
13.01.2026	28.58	28.02	28.54	28.02	3,673,895.00
14.01.2026	28.06	27.68	27.84	28.06	5,107,975.00
15.01.2026	27.90	27.80	27.81	27.85	5,068,597.00
16.01.2026	27.72	27.09	27.60	27.09	5,463,741.00
19.01.2026	27.58	27.08	27.09	27.59	3,530,909.00
20.01.2026	27.65	26.74	27.65	26.81	4,615,084.00
21.01.2026	26.55	26.04	26.20	26.40	4,911,398.00
22.01.2026	26.99	26.99	26.99	26.99	3,885,660.00
23.01.2026	26.98	26.62	26.95	26.98	3,674,693.00
26.01.2026	27.24	26.98	26.98	27.14	3,241,084.00
28.01.2026	27.29	26.55	26.70	27.25	6,037,744.00
29.01.2026	27.64	27.40	27.51	27.64	3,280,196.00
30.01.2026	28.17	27.40	27.50	28.13	5,143,731.00
02.02.2026	28.94	28.64	28.68	28.76	6,440,093.00
03.02.2026	28.81	28.65	28.78	28.65	3,816,046.00
04.02.2026	30.42	29.43	29.43	30.41	7,543,477.00
05.02.2026	30.66	30.04	30.37	30.66	4,860,981.00
06.02.2026	30.68	30.42	30.42	30.68	4,606,458.00
09.02.2026	30.37	30.03	30.15	30.32	2,793,170.00
10.02.2026	30.55	30.12	30.55	30.16	3,956,736.00
11.02.2026	30.82	29.33	30.31	30.66	9,795,276.00
12.02.2026	32.24	31.28	31.54	31.40	11,391,480.00
13.02.2026	32.21	32.05	32.15	32.18	9,560,020.00
16.02.2026	33.01	32.60	32.60	32.91	4,987,677.00
17.02.2026	33.44	33.10	33.37	33.22	7,496,969.00
18.02.2026	33.20	32.58	33.19	32.61	7,102,501.00
19.02.2026	32.81	32.34	32.59	32.68	6,164,304.00
20.02.2026	32.72	32.35	32.46	32.69	4,843,102.00
23.02.2026	33.20	32.95	32.95	33.16	4,875,957.00
24.02.2026	33.68	33.17	33.21	33.38	5,455,966.00
25.02.2026	33.65	33.28	33.36	33.61	4,885,884.00
26.02.2026	33.92	32.94	33.56	32.94	7,221,427.00
27.02.2026	34.26	33.71	33.72	34.16	8,773,475.00
02.03.2026	33.84	33.25	33.81	33.25	9,891,962.00
03.03.2026	32.68	32.16	32.66	32.68	6,277,269.00
04.03.2026	33.10	32.79	32.90	33.00	8,376,328.00
05.03.2026	33.60	33.14	33.58	33.16	11,172,610.00
06.03.2026	33.01	32.44	32.87	32.78	5,997,511.00
09.03.2026	33.03	32.30	32.35	32.45	4,696,743.00
10.03.2026	32.84	32.39	32.51	32.79	5,951,661.00
11.03.2026	32.75	32.56	32.67	32.63	6,382,953.00
12.03.2026	32.81	32.40	32.53	32.82	6,658,505.00
13.03.2026	33.49	32.38	32.52	33.28	5,274,194.00
16.03.2026	33.49	32.70	33.44	33.01	7,978,543.00
17.03.2026	33.53	33.25	33.27	33.44	8,457,256.00
18.03.2026	33.02	32.34	32.50	32.34	17,075,510.00
19.03.2026	32.38	32.16	32.35	32.16	6,345,165.00
20.03.2026	32.16	31.59	32.06	31.78	14,445,320.00
23.03.2026	32.35	31.15	31.17	31.93	6,559,222.00
24.03.2026	32.41	32.07	32.33	32.41	7,411,803.00
25.03.2026	32.31	32.03	32.08	32.31	4,878,272.00
26.03.2026	32.25	31.93	32.25	32.02	9,017,126.00
27.03.2026	31.89	31.70	31.72	31.81	12,105,480.00
30.03.2026	32.19	31.93	32.02	32.19	5,442,780.00
31.03.2026	32.59	32.15	32.47	32.15	5,580,315.00
01.04.2026	32.50	31.97	32.28	31.97	8,530,011.00
02.04.2026	30.99	29.99	30.85	30.60	8,888,025.00
07.04.2026	30.86	30.66	30.86	30.74	5,926,629.00
08.04.2026	31.34	30.94	31.21	31.26	7,432,428.00
09.04.2026	31.44	31.08	31.44	31.14	4,247,399.00
10.04.2026	31.46	31.09	31.26	31.10	11,549,650.00

צרו איתנו קשר *5988