גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה טלקום > גרפים

עדכון אחרון 18:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה טלקום

Deutsche Telekom

מניה DTE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:20					0.00
12:30	28.68	28.68	28.68	28.68	0.00
12:40	28.68	28.68	28.68	28.68	0.00
12:50	28.68	28.68	28.68	28.68	0.00
13:00	28.68	28.68	28.68	28.68	0.00
13:10	28.68	28.68	28.68	28.68	0.00
13:20	28.68	28.68	28.68	28.68	0.00
13:30	28.68	28.68	28.68	28.68	0.00
13:40	28.68	28.68	28.68	28.68	0.00
13:50	28.68	28.68	28.68	28.68	0.00
14:00	28.8	28.8	28.8	28.8	2,325.00
14:10	28.7779	28.7779	28.7779	28.7779	97,862.00
14:20	28.7779	28.7779	28.7779	28.7779	0.00
14:30	28.835	28.835	28.835	28.835	176.00
14:40	28.835	28.835	28.835	28.835	0.00
14:50	28.835	28.835	28.835	28.835	0.00
15:00	28.835	28.835	28.835	28.835	0.00
15:10	28.835	28.835	28.835	28.835	0.00
15:20	28.835	28.835	28.835	28.835	0.00
15:30	28.7779	28.7779	28.7779	28.7779	161,864.00
15:40	28.7779	28.7779	28.7779	28.7779	0.00
15:50	28.92	28.92	28.92	28.92	684.00
16:00	28.92	28.92	28.92	28.92	0.00
16:10	28.7779	28.7779	28.7779	28.7779	242,821.00
16:20	28.7779	28.7779	28.7779	28.7779	81,529.00
16:30	28.93	28.93	28.93	28.93	59.00
16:40	28.93	28.93	28.93	28.93	0.00
16:50	28.93	28.93	28.93	28.93	0.00
17:00	28.93	28.93	28.93	28.93	0.00
17:10	28.695	28.695	28.695	28.695	297.00
17:20	28.695	28.695	28.695	28.695	0.00
17:30	28.725	28.725	28.725	28.725	351.00
17:40	28.725	28.725	28.725	28.725	0.00
17:50	28.725	28.725	28.725	28.725	0.00
18:00	28.725	28.725	28.725	28.725	0.00
18:10	28.6436	28.6436	28.6436	28.6436	242,975.00
18:20	28.6436	28.6436	28.6436	28.6436	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 10:30	26.7703	26.7703	26.7703	26.7703	759.00
28.01.2026 11:00	26.7759	26.767	26.7703	26.7759	72.00
28.01.2026 11:30	26.7404	26.7353	26.7356	26.7353	91.00
28.01.2026 12:00	26.6866	26.6288	26.6866	26.6329	1,082.00
28.01.2026 12:30	26.6497	26.604	26.604	26.6497	1,018.00
28.01.2026 13:00	26.618	26.618	26.618	26.618	512.00
28.01.2026 13:30	26.7808	26.6577	26.6577	26.7808	1,558.00
28.01.2026 14:00	26.78	26.6923	26.7332	26.6923	15,435.00
28.01.2026 14:30	26.7351	26.7281	26.735	26.7351	21,579.00
28.01.2026 15:00	26.7586	26.7324	26.7586	26.7324	14,401.00
28.01.2026 15:30	26.8382	26.7082	26.7082	26.8382	21,631.00
28.01.2026 16:00	26.8201	26.6471	26.8075	26.805	43,785.00
28.01.2026 16:30	27.085	26.76	26.8272	27.085	67,646.00
28.01.2026 17:00	27.29	27.1226	27.1226	27.2137	61,051.00
28.01.2026 17:30	27.2031	26.7329	27.16	27.192	94,442.00
28.01.2026 18:00	27.2517	26.55	27.1887	27.2517	128,272.00
29.01.2026 12:00	27.4865	27.4865	27.4865	27.4865	182.00
29.01.2026 12:30	27.5141	27.4701	27.5141	27.4769	22.00
29.01.2026 13:00	27.4627	27.4177	27.4553	27.4177	78.00
29.01.2026 13:30	27.4425	27.4366	27.4366	27.4425	43.00
29.01.2026 14:00	27.4373	27.4373	27.4373	27.4373	23.00
29.01.2026 14:30	27.41	27.41	27.41	27.41	24.00
29.01.2026 15:00	27.41	27.41	27.41	27.41	895.00
29.01.2026 15:30	27.4752	27.4752	27.4752	27.4752	927.00
29.01.2026 16:00	27.4752	27.4355	27.4752	27.4355	58.00
29.01.2026 16:30	27.4593	27.4231	27.4593	27.4231	74.00
29.01.2026 17:00	27.5829	27.3956	27.3956	27.5829	144.00
29.01.2026 17:30	27.6227	27.6227	27.6227	27.6227	60.00
29.01.2026 18:00	27.635	27.635	27.635	27.635	746.00
30.01.2026 10:00	27.4553	27.4022	27.4022	27.431	2.00
30.01.2026 10:30	27.431	27.431	27.431	27.431	67.00
30.01.2026 11:00	27.505	27.505	27.505	27.505	6.00
30.01.2026 11:30	27.505	27.505	27.505	27.505	223.00
30.01.2026 12:00	27.505	27.505	27.505	27.505	223.00
30.01.2026 12:30	27.505	27.505	27.505	27.505	223.00
30.01.2026 13:00	27.51	27.51	27.51	27.51	250,223.00
30.01.2026 13:30	27.51	27.51	27.51	27.51	6,883.00
30.01.2026 14:00	27.4682	27.4682	27.4682	27.4682	11,875.00
30.01.2026 14:30	27.395	27.395	27.395	27.395	11,844.00
30.01.2026 15:00	27.455	27.455	27.455	27.455	11,870.00
30.01.2026 15:30	27.545	27.545	27.545	27.545	11,909.00
30.01.2026 16:00	27.835	27.835	27.835	27.835	432,667.00
30.01.2026 16:30	27.95	27.4814	27.835	27.4829	70,638.00
30.01.2026 17:00	28.145	27.4903	27.4903	28.145	143,234.00
30.01.2026 17:30	28.1255	28.1255	28.1255	28.1255	36,088.00
30.01.2026 18:00	28.17	28.1078	28.1268	28.1335	232,563.00
02.02.2026 12:00	28.68	28.68	28.68	28.68	14.00
02.02.2026 12:30	28.68	28.68	28.68	28.68	498.00
02.02.2026 13:00	28.68	28.68	28.68	28.68	498.00
02.02.2026 13:30	28.8	28.79	28.79	28.8	127.00
02.02.2026 14:00	28.835	28.7779	28.82	28.835	5,998.00
02.02.2026 14:30	28.835	28.835	28.835	28.835	100,861.00
02.02.2026 15:00	28.7779	28.7779	28.7779	28.7779	7,560.00
02.02.2026 15:30	28.92	28.92	28.92	28.92	7,617.00
02.02.2026 16:00	28.945	28.7779	28.7779	28.93	96,590.00
02.02.2026 16:30	28.695	28.695	28.695	28.695	588,115.00
02.02.2026 17:00	28.725	28.695	28.695	28.725	33,778.00
02.02.2026 17:30	28.71	28.71	28.71	28.71	16,899.00
02.02.2026 18:00	28.755	28.6436	28.6436	28.755	48,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	32.59	32.49	32.59	32.49	3,948.00
04.02.2025	32.43	32.15	32.39	32.31	12,694.00
05.02.2025	32.61	32.55	32.55	32.61	1,219.00
06.02.2025	32.83	32.59	32.76	32.84	3,625.00
07.02.2025	33.04	33.04	33.04	33.04	1,357.00
10.02.2025	33.40	33.35	33.37	33.40	2,245.00
11.02.2025	33.92	33.66	33.66	33.93	1,925.00
12.02.2025	34.09	33.88	34.00	34.08	3,044.00
13.02.2025	33.87	33.35	33.87	33.57	19,768.00
14.02.2025	33.61	33.36	33.60	33.50	6,441.00
17.02.2025	33.81	33.72	33.72	33.80	4,747.00
18.02.2025	34.51	34.15	34.24	34.46	6,916.00
19.02.2025	34.85	34.50	34.77	34.53	16,048.00
20.02.2025	34.56	34.31	34.56	34.32	4,156.00
21.02.2025	34.43	34.25	34.25	34.43	5,470.00
24.02.2025	34.74	34.56	34.74	34.57	655.00
25.02.2025	34.92	34.81	34.81	34.88	5,912.00
26.02.2025	34.14	33.60	33.90	34.14	5,228.00
27.02.2025	34.28	34.20	34.28	34.20	2,071.00
28.02.2025	34.78	34.49	34.51	34.78	938.00
03.03.2025	35.69	35.69	35.69	35.69	3,437.00
04.03.2025	35.66	35.40	35.66	35.40	1,855.00
05.03.2025	34.91	34.02	34.74	34.07	2,246.00
06.03.2025	33.24	32.61	32.74	33.00	6,833.00
07.03.2025	33.88	33.35	33.50	33.88	4,133.00
10.03.2025	34.51	33.85	33.92	34.45	19,054.00
11.03.2025	34.73	33.33	34.63	33.47	23,925.00
12.03.2025	33.42	32.99	33.39	33.37	17,496.00
13.03.2025	33.67	33.47	33.63	33.63	5,662.00
14.03.2025	33.79	33.44	33.62	33.51	3,565.00
17.03.2025	33.81	33.65	33.69	33.79	3,265.00
18.03.2025	34.07	33.56	34.07	33.71	8,837.00
19.03.2025	33.85	33.68	33.77	33.75	3,642.00
20.03.2025	33.47	33.44	33.44	33.46	1,640.00
21.03.2025	33.60	33.56	33.56	33.61	354.00
24.03.2025	33.38	33.38	33.38	33.38	259.00
25.03.2025	33.51	33.49	33.49	33.51	893.00
26.03.2025	33.54	33.21	33.21	33.50	2,676.00
27.03.2025	33.45	33.35	33.45	33.42	2,214.00
28.03.2025	34.21	33.62	33.62	34.21	1,487.00
31.03.2025	34.32	34.15	34.32	34.22	6,524.00
01.04.2025	34.55	34.24	34.24	34.51	38,273.00
02.04.2025	34.51	34.51	34.51	34.51	38,273.00
03.04.2025	34.33	34.00	34.33	34.00	629.00
04.04.2025	33.83	32.89	33.83	33.27	5,998.00
07.04.2025	31.56	30.48	30.48	31.24	2,355.00
08.04.2025	31.67	30.89	30.96	31.67	6,273.00
09.04.2025	31.53	31.30	31.30	31.53	902.00
10.04.2025	31.56	31.26	31.56	31.27	13,336.00
11.04.2025	31.09	30.40	31.08	30.62	28,506.00
14.04.2025	31.37	30.65	30.72	31.37	16,517.00
15.04.2025	31.80	31.37	31.37	31.80	12,639.00
16.04.2025	31.86	31.70	31.70	31.86	1,919.00
17.04.2025	31.83	31.64	31.67	31.76	866.00
22.04.2025	31.99	31.49	31.65	31.82	1,838.00
23.04.2025	32.80	32.03	32.18	32.74	12,747.00
24.04.2025	32.69	32.57	32.69	32.57	3,745.00
25.04.2025	32.00	31.19	31.83	31.19	5,871.00
28.04.2025	30.88	30.88	30.88	30.88	341.00
29.04.2025	30.88	30.88	30.88	30.88	341.00
30.04.2025	31.64	31.37	31.64	31.53	11,118.00
02.05.2025	31.85	31.61	31.85	31.61	3,825.00
05.05.2025	31.97	31.92	31.92	31.97	660.00
06.05.2025	32.10	31.91	32.00	32.06	2,301.00
07.05.2025	32.29	31.92	32.29	32.05	2,211.00
08.05.2025	31.94	31.89	31.90	31.89	2,697.00
09.05.2025	32.29	32.29	32.29	32.29	20.00
12.05.2025	32.21	31.41	32.21	31.41	1,993.00
13.05.2025	31.97	31.72	31.97	31.72	6,418.00
14.05.2025	32.08	31.61	31.94	31.76	105,533.00
15.05.2025	32.62	31.31	31.52	32.51	14,784.00
16.05.2025	32.99	32.71	32.76	32.97	16,655.00
19.05.2025	33.37	33.05	33.05	33.37	9,969.00
20.05.2025	33.76	33.49	33.49	33.70	14,287.00
21.05.2025	34.31	34.28	34.28	34.29	2,014.00
22.05.2025	34.12	34.00	34.10	34.08	6,399.00
23.05.2025	34.24	33.60	34.15	33.83	21,504.00
26.05.2025	34.12	33.87	33.94	34.09	12,228.00
27.05.2025	34.35	34.06	34.26	34.27	14,429.00
28.05.2025	34.26	33.48	34.26	33.48	13,591.00
29.05.2025	33.35	33.13	33.26	33.19	14,826.00
30.05.2025	33.40	33.21	33.28	33.22	10,805.00
02.06.2025	33.13	32.79	32.99	33.13	7,996.00
03.06.2025	33.76	33.31	33.52	33.39	25,648.00
04.06.2025	33.69	33.35	33.39	33.69	4,992.00
05.06.2025	33.94	33.78	33.88	33.79	5,421.00
06.06.2025	34.04	33.74	34.04	33.78	8,188.00
09.06.2025	33.56	33.56	33.56	33.56	378.00
10.06.2025	33.36	32.96	33.36	32.96	23,590.00
11.06.2025	32.83	32.27	32.83	32.27	1,322.00
12.06.2025	31.91	31.09	31.84	31.11	5,540.00
13.06.2025	30.79	30.26	30.67	30.68	21,658.00
16.06.2025	31.02	30.65	30.69	31.03	3,268.00
17.06.2025	30.68	30.39	30.59	30.62	1,259.00
18.06.2025	30.66	30.36	30.60	30.39	12,210.00
19.06.2025	30.44	30.34	30.34	30.44	1,160.00
20.06.2025	30.55	30.40	30.50	30.55	1,372.00
23.06.2025	31.05	30.60	30.60	31.04	45,753.00
24.06.2025	31.81	31.42	31.50	31.81	44,426.00
25.06.2025	31.57	30.89	31.53	30.89	10,992.00
26.06.2025	31.09	30.67	31.09	30.71	47,393.00
27.06.2025	31.10	30.90	30.90	31.04	3,092.00
30.06.2025	31.16	31.00	31.16	31.05	4,286.00
01.07.2025	31.15	31.06	31.12	31.15	1,077.00
02.07.2025	31.15	31.15	31.15	31.15	1,077.00
03.07.2025	30.97	30.76	30.97	30.77	1,944.00
04.07.2025	30.82	30.76	30.82	30.80	3,307.00
07.07.2025	31.01	30.78	31.01	30.79	710.00
08.07.2025	30.99	30.83	30.86	30.96	1,937.00
09.07.2025	31.05	30.98	31.05	31.04	1,017.00
10.07.2025	31.11	30.18	31.11	30.55	6,702.00
11.07.2025	30.58	30.44	30.58	30.46	4,116.00
14.07.2025	30.54	30.51	30.51	30.54	351.00
15.07.2025	30.34	30.29	30.29	30.29	1,368.00
16.07.2025	30.70	30.49	30.49	30.69	5,062.00
17.07.2025	30.56	30.32	30.32	30.56	10,860.00
18.07.2025	30.43	30.30	30.40	30.44	2,730.00
21.07.2025	30.35	30.22	30.27	30.32	8,707.00
22.07.2025	30.32	30.32	30.32	30.32	541.00
23.07.2025	30.26	30.26	30.26	30.26	504.00
24.07.2025	32.03	31.35	31.35	32.03	3,213.00
25.07.2025	32.03	32.03	32.03	32.03	3,213.00
28.07.2025	32.03	32.03	32.03	32.03	0.00
29.07.2025	31.60	31.30	31.30	31.60	1,669.00
30.07.2025	31.60	31.60	31.60	31.60	1,669.00
31.07.2025	31.90	31.87	31.90	31.87	1,488.00
01.08.2025	31.87	31.87	31.87	31.87	1,488.00
04.08.2025	31.53	31.23	31.26	31.53	5,100.00
05.08.2025	31.57	31.41	31.57	31.41	1,152.00
06.08.2025	31.34	31.14	31.34	31.14	2,426.00
07.08.2025	30.48	29.56	29.56	29.78	6,197.00
08.08.2025	30.00	29.44	29.95	29.62	12,096.00
11.08.2025	29.93	29.81	29.92	29.93	1,109.00
12.08.2025	30.02	29.82	30.02	29.89	2,648.00
13.08.2025	29.89	29.89	29.89	29.89	2,648.00
14.08.2025	30.69	30.50	30.50	30.68	8,236.00
15.08.2025	30.86	30.68	30.86	30.78	3,943.00
18.08.2025	30.97	30.97	30.97	30.97	560.00
19.08.2025	30.97	30.97	30.97	30.97	560.00
20.08.2025	30.97	30.97	30.97	30.97	0.00
21.08.2025	31.61	31.23	31.25	31.62	740.00
22.08.2025	31.61	31.61	31.61	31.62	740.00
25.08.2025	31.61	31.61	31.61	31.62	0.00
26.08.2025	31.91	31.90	31.91	31.90	1,525.00
27.08.2025	31.74	31.60	31.60	31.66	2,170.00
28.08.2025	31.66	31.66	31.66	31.66	2,170.00
29.08.2025	31.30	31.17	31.25	31.29	4,406.00
01.09.2025	31.27	31.27	31.27	31.28	316.00
02.09.2025	31.37	31.18	31.18	31.37	832.00
03.09.2025	31.11	31.06	31.11	31.09	497.00
04.09.2025	31.68	31.49	31.49	31.68	4,872.00
05.09.2025	31.75	31.75	31.75	31.75	325.00
08.09.2025	31.37	30.15	31.37	30.34	3,667.00
09.09.2025	30.71	30.44	30.44	30.71	1,664.00
10.09.2025	30.50	30.14	30.50	30.15	4,483.00
11.09.2025	30.15	30.15	30.15	30.15	4,483.00
12.09.2025	30.07	30.07	30.07	30.07	2,000.00
15.09.2025	29.88	29.88	29.88	29.88	293.00
16.09.2025	29.50	29.42	29.42	29.51	5,197.00
17.09.2025	29.36	29.09	29.26	29.10	9,348.00
18.09.2025	29.25	29.18	29.20	29.25	3,898,386.00
19.09.2025	29.27	29.06	29.10	29.18	10,971,100.00
22.09.2025	28.79	28.47	28.68	28.70	6,541,907.00
23.09.2025	28.61	28.25	28.42	28.41	541,907.00
24.09.2025	28.65	28.55	28.57	28.62	8,442,621.00
25.09.2025	28.71	28.62	28.70	28.62	5,230,771.00
26.09.2025	28.80	28.59	28.72	28.75	3,705,153.00
29.09.2025	28.79	28.61	28.61	28.79	3,270,340.00
30.09.2025	28.98	28.71	28.80	28.94	4,752,344.00
01.10.2025	29.35	29.16	29.16	29.22	4,747,750.00
02.10.2025	29.45	29.16	29.42	29.16	4,727,964.00
03.10.2025	29.40	29.02	29.24	29.08	4,516,241.00
06.10.2025	29.12	29.02	29.11	29.02	4,012,106.00
07.10.2025	29.23	28.96	29.17	29.06	3,602,712.00
08.10.2025	29.34	29.18	29.18	29.34	5,485,582.00
09.10.2025	29.75	29.46	29.50	29.68	3,854,032.00
10.10.2025	29.85	29.67	29.72	29.71	3,775,118.00
13.10.2025	29.48	29.27	29.40	29.48	3,048,276.00
14.10.2025	29.48	29.45	29.47	29.47	3,343,427.00
15.10.2025	29.51	29.26	29.29	29.40	3,330,313.00
16.10.2025	29.60	29.48	29.50	29.52	4,083,963.00
17.10.2025	29.89	29.64	29.75	29.81	3,989,108.00
20.10.2025	30.28	30.08	30.18	30.14	4,617,289.00
21.10.2025	30.22	30.02	30.22	30.11	5,290,872.00
22.10.2025	30.06	29.96	29.97	30.03	3,328,144.00
23.10.2025	29.81	29.31	29.68	29.31	4,645,257.00
24.10.2025	29.47	28.99	29.47	29.00	4,767,463.00
27.10.2025	29.00	28.82	28.89	29.00	3,232,947.00
28.10.2025	29.22	28.90	28.90	29.21	4,408,063.00
29.10.2025	29.06	28.24	28.90	28.24	7,171,202.00
30.10.2025	28.21	27.42	27.89	27.47	10,604,960.00
31.10.2025	27.34	26.93	27.06	26.97	13,914,350.00
03.11.2025	27.23	26.64	27.01	26.64	6,533,160.00
04.11.2025	26.64	26.05	26.08	26.59	5,317,030.00
05.11.2025	26.89	26.52	26.89	26.63	4,129,255.00
06.11.2025	26.64	26.45	26.64	26.47	4,885,312.00
07.11.2025	26.66	26.22	26.24	26.66	4,584,260.00
10.11.2025	26.74	26.46	26.65	26.70	5,061,433.00
11.11.2025	27.14	26.91	26.91	27.07	4,006,705.00
12.11.2025	27.32	27.19	27.30	27.30	5,187,583.00
13.11.2025	27.39	26.81	27.31	27.25	7,892,318.00
14.11.2025	27.47	27.27	27.44	27.28	4,459,331.00
17.11.2025	27.22	27.03	27.19	27.22	1,884,833.00
18.11.2025	27.03	26.76	27.03	26.89	4,814,038.00
19.11.2025	27.24	27.19	27.20	27.20	4,538,471.00
20.11.2025	27.50	27.34	27.38	27.37	77,795.00
21.11.2025	27.70	27.43	27.49	27.59	5,188,511.00
24.11.2025	27.65	27.22	27.58	27.24	3,371,813.00
25.11.2025	27.66	27.31	27.33	27.61	3,425,801.00
26.11.2025	27.69	27.56	27.56	27.62	3,476,786.00
27.11.2025	27.58	27.53	27.58	27.54	1,422,332.00
28.11.2025	27.78	27.50	27.52	27.78	1,495,137.00
01.12.2025	27.96	27.58	27.83	27.67	2,388,504.00
02.12.2025	27.74	27.53	27.65	27.53	2,546,892.00
03.12.2025	27.56	27.33	27.56	27.38	2,734,970.00
04.12.2025	27.50	27.12	27.12	27.42	3,463,839.00
05.12.2025	27.57	27.48	27.51	27.48	4,144,588.00
08.12.2025	27.50	27.03	27.30	27.11	4,252,267.00
09.12.2025	27.41	26.89	27.40	26.89	6,853,409.00
10.12.2025	26.92	26.78	26.82	26.85	7,028,012.00
11.12.2025	26.90	26.56	26.74	26.90	4,655,526.00
12.12.2025	26.91	26.75	26.89	26.82	2,891,398.00
15.12.2025	26.75	26.57	26.73	26.62	3,281,603.00
16.12.2025	26.74	26.63	26.65	26.68	7,175,534.00
17.12.2025	27.14	26.79	26.81	27.11	6,588,816.00
18.12.2025	27.33	27.13	27.13	27.34	5,431,063.00
19.12.2025	27.35	27.31	27.32	27.35	7,924,032.00
22.12.2025	27.40	27.21	27.28	27.40	1,609,365.00
23.12.2025	27.56	27.56	27.56	27.56	1,580,632.00
29.12.2025	27.50	27.39	27.39	27.50	3,353,894.00
30.12.2025	27.73	27.72	27.73	27.72	852,051.00
02.01.2026	28.18	27.62	27.99	27.75	3,750,249.00
05.01.2026	27.62	27.43	27.45	27.50	4,153,131.00
06.01.2026	27.63	27.36	27.40	27.62	1,524,389.00
07.01.2026	27.54	27.31	27.31	27.31	4,040,124.00
08.01.2026	28.27	27.30	27.50	28.24	5,187,522.00
09.01.2026	28.40	28.21	28.34	28.40	2,970,769.00
12.01.2026	28.88	28.49	28.58	28.67	3,881,302.00
13.01.2026	28.58	28.02	28.54	28.02	3,673,895.00
14.01.2026	28.06	27.68	27.84	28.06	5,107,975.00
15.01.2026	27.90	27.80	27.81	27.85	5,068,597.00
16.01.2026	27.72	27.09	27.60	27.09	5,463,741.00
19.01.2026	27.58	27.08	27.09	27.59	3,530,909.00
20.01.2026	27.65	26.74	27.65	26.81	4,615,084.00
21.01.2026	26.55	26.04	26.20	26.40	4,911,398.00
22.01.2026	26.99	26.99	26.99	26.99	3,885,660.00
23.01.2026	26.98	26.62	26.95	26.98	3,674,693.00
26.01.2026	27.24	26.98	26.98	27.14	3,241,084.00
28.01.2026	27.29	26.55	26.70	27.25	6,037,744.00
29.01.2026	27.64	27.40	27.51	27.64	3,280,196.00
30.01.2026	28.17	27.40	27.50	28.13	5,143,731.00
02.02.2026	28.94	28.64	28.68	28.76	6,440,093.00

צרו איתנו קשר *5988