גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה טלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה טלקום

Deutsche Telekom

מניה DTE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	29.415	29.415	29.415	29.415	0.00
10:50	29.37	29.37	29.37	29.37	368.00
11:00	29.37	29.37	29.37	29.37	0.00
11:10	29.37	29.37	29.37	29.37	0.00
11:20	29.355	29.355	29.355	29.355	360.00
11:30	29.305	29.305	29.305	29.305	126.00
11:40	29.295	29.295	29.295	29.295	503.00
11:50	29.295	29.295	29.295	29.295	0.00
12:00	29.195	29.195	29.195	29.195	200.00
12:10	29.1902	29.1902	29.1902	29.1902	379.00
12:20	29.165	29.165	29.165	29.165	180.00
12:30	29.1662	29.1662	29.1662	29.1662	785.00
12:40	29.203	29.203	29.203	29.203	19.00
12:50	29.203	29.203	29.203	29.203	0.00
13:00	29.2052	29.2052	29.2052	29.2052	48.00
13:10	29.1782	29.1782	29.1782	29.1782	39.00
13:20	29.1782	29.1782	29.1782	29.1782	0.00
13:30	29.1599	29.1599	29.1599	29.1599	55.00
13:40	29.1599	29.1599	29.1599	29.1599	0.00
13:50	29.1823	29.1823	29.1823	29.1823	441.00
14:00	29.224	29.224	29.224	29.224	515.00
14:10	29.2427	29.2427	29.2427	29.2427	37.00
14:20	29.2443	29.2443	29.2443	29.2443	147,769.00
14:30	29.21	29.21	29.21	29.21	692.00
14:40	29.21	29.21	29.21	29.21	0.00
14:50	29.195	29.195	29.195	29.195	23.00
15:00	29.235	29.235	29.235	29.235	442.00
15:10	29.225	29.225	29.225	29.225	188.00
15:20	29.2455	29.2455	29.2455	29.2455	49,231.00
15:30	29.1931	29.1931	29.1931	29.1931	86.00
15:40	29.185	29.185	29.185	29.185	461.00
15:50	29.2125	29.2125	29.2125	29.2125	21.00
16:00	29.135	29.135	29.135	29.135	180.00
16:10	29.25	29.25	29.25	29.25	950.00
16:20	29.28	29.28	29.28	29.28	22.00
16:30	29.265	29.265	29.265	29.265	813.00
16:40	29.36	29.36	29.36	29.36	360.00
16:50	29.46	29.46	29.46	29.46	889.00
17:00	29.2454	29.2454	29.2454	29.2454	196,925.00
17:10	29.3723	29.3723	29.3723	29.3723	36.00
17:20	29.3723	29.3723	29.3723	29.3723	0.00
17:30	29.3723	29.3723	29.3723	29.3723	0.00
17:40	29.3775	29.3775	29.3775	29.3775	55.00
17:50	29.3267	29.3267	29.3267	29.3267	17.00
18:00	29.2603	29.2603	29.2603	29.2603	147,995.00
18:10	29.2603	29.2603	29.2603	29.2603	0.00
18:20	29.2603	29.2603	29.2603	29.2603	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	29.0994	29.0994	29.0994	29.0994	26.00
22.05.2026 11:00	29.0994	29.0994	29.0994	29.0994	26.00
22.05.2026 11:30	29.0994	29.0994	29.0994	29.0994	26.00
22.05.2026 12:00	29.0994	29.0994	29.0994	29.0994	26.00
22.05.2026 12:30	29.52	29.52	29.52	29.52	6,313.00
22.05.2026 13:00	29.52	29.49	29.51	29.49	755.00
22.05.2026 13:30	29.49	29.47	29.49	29.47	1,148.00
22.05.2026 14:00	29.48	29.45	29.47	29.48	1,834.00
22.05.2026 14:30	29.49	29.45	29.45	29.49	1,486.00
22.05.2026 15:00	29.49	29.44	29.4651	29.48	2,412.00
22.05.2026 15:30	29.48	29.3448	29.48	29.38	2,621.00
22.05.2026 16:00	29.42	29.34	29.39	29.34	3,762.00
22.05.2026 16:30	29.44	29.35	29.35	29.43	5,410.00
22.05.2026 17:00	29.37	29.32	29.35	29.32	7,717.00
22.05.2026 17:30	29.34	29.2667	29.297	29.291	15,756.00
22.05.2026 18:00	29.54	29.3	29.35	29.37	52,930.00
25.05.2026 10:00	29.28	29.28	29.28	29.28	10.00
25.05.2026 10:30	29.37	29.345	29.35	29.345	40.00
25.05.2026 11:00	29.315	29.315	29.315	29.315	21.00
25.05.2026 11:30	29.26	29.25	29.26	29.26	107.00
25.05.2026 12:00	29.26	29.26	29.26	29.26	1,628.00
25.05.2026 12:30	29.26	29.26	29.26	29.26	1,628.00
25.05.2026 13:00	29.26	29.26	29.26	29.26	1,628.00
25.05.2026 13:30	29.26	29.26	29.26	29.26	1,628.00
25.05.2026 14:00	29.3	29.3	29.3	29.3	1,954.00
25.05.2026 14:30	29.3	29.3	29.3	29.3	57.00
25.05.2026 15:00	29.3	29.3	29.3	29.3	66.00
25.05.2026 15:30	29.295	29.285	29.295	29.29	258.00
25.05.2026 16:00	29.29	29.29	29.29	29.29	3,297.00
25.05.2026 16:30	29.45	29.285	29.285	29.45	42,936.00
25.05.2026 17:00	29.365	29.32	29.34	29.365	128,071.00
25.05.2026 17:30	29.37	29.37	29.37	29.37	42,751.00
25.05.2026 18:00	29.375	29.375	29.375	29.375	47,119.00
26.05.2026 10:30	29.4448	29.4088	29.4088	29.4448	159.00
26.05.2026 11:00	29.4314	29.33	29.3866	29.4177	1,600.00
26.05.2026 11:30	29.4406	29.335	29.4406	29.335	928.00
26.05.2026 12:00	29.3623	29.32	29.3531	29.3394	2,775.00
26.05.2026 12:30	29.36	29.34	29.34	29.36	3,454.00
26.05.2026 13:00	29.47	29.3434	29.3607	29.47	39,595.00
26.05.2026 13:30	29.49	29.3431	29.49	29.38	223,118.00
26.05.2026 14:00	29.4311	29.375	29.42	29.375	443,062.00
26.05.2026 14:30	29.47	29.38	29.38	29.4568	355,841.00
26.05.2026 15:00	29.4409	29.4119	29.435	29.435	353,362.00
26.05.2026 15:30	29.4904	29.4242	29.4242	29.4904	362,884.00
26.05.2026 16:00	29.5187	29.498	29.51	29.5151	424,805.00
26.05.2026 16:30	29.54	29.285	29.53	29.285	667,264.00
26.05.2026 17:00	29.2804	29.015	29.2804	29.04	600,432.00
26.05.2026 17:30	29.0504	28.95	29.0504	29.01	359,821.00
26.05.2026 18:00	29.08	29	29.0149	29.0668	486,368.00
27.05.2026 10:00	29.415	29.415	29.415	29.415	10.00
27.05.2026 10:30	29.37	29.355	29.355	29.37	50.00
27.05.2026 11:00	29.355	29.295	29.35	29.295	225.00
27.05.2026 11:30	29.195	29.195	29.195	29.195	55.00
27.05.2026 12:00	29.203	29.165	29.185	29.203	561.00
27.05.2026 12:30	29.2052	29.2052	29.2052	29.2052	96.00
27.05.2026 13:00	29.1861	29.1599	29.1802	29.1599	490.00
27.05.2026 13:30	29.2427	29.175	29.175	29.2427	947.00
27.05.2026 14:00	29.245	29.2	29.2	29.21	26,835.00
27.05.2026 14:30	29.235	29.195	29.195	29.225	22,375.00
27.05.2026 15:00	29.2455	29.1931	29.225	29.23	22,270.00
27.05.2026 15:30	29.2125	29.13	29.2086	29.148	35,605.00
27.05.2026 16:00	29.28	29.175	29.175	29.265	53,786.00
27.05.2026 16:30	29.46	29.2454	29.32	29.3971	78,207.00
27.05.2026 17:00	29.3723	29.3348	29.3723	29.3348	23,687.00
27.05.2026 17:30	29.3775	29.2603	29.3775	29.2603	39,828.00
27.05.2026 18:00	29.375	29.345	29.345	29.3672	89,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	33.35	33.13	33.26	33.19	14,826.00
30.05.2025	33.40	33.21	33.28	33.22	10,805.00
02.06.2025	33.13	32.79	32.99	33.13	7,996.00
03.06.2025	33.76	33.31	33.52	33.39	25,648.00
04.06.2025	33.69	33.35	33.39	33.69	4,992.00
05.06.2025	33.94	33.78	33.88	33.79	5,421.00
06.06.2025	34.04	33.74	34.04	33.78	8,188.00
09.06.2025	33.56	33.56	33.56	33.56	378.00
10.06.2025	33.36	32.96	33.36	32.96	23,590.00
11.06.2025	32.83	32.27	32.83	32.27	1,322.00
12.06.2025	31.91	31.09	31.84	31.11	5,540.00
13.06.2025	30.79	30.26	30.67	30.68	21,658.00
16.06.2025	31.02	30.65	30.69	31.03	3,268.00
17.06.2025	30.68	30.39	30.59	30.62	1,259.00
18.06.2025	30.66	30.36	30.60	30.39	12,210.00
19.06.2025	30.44	30.34	30.34	30.44	1,160.00
20.06.2025	30.55	30.40	30.50	30.55	1,372.00
23.06.2025	31.05	30.60	30.60	31.04	45,753.00
24.06.2025	31.81	31.42	31.50	31.81	44,426.00
25.06.2025	31.57	30.89	31.53	30.89	10,992.00
26.06.2025	31.09	30.67	31.09	30.71	47,393.00
27.06.2025	31.10	30.90	30.90	31.04	3,092.00
30.06.2025	31.16	31.00	31.16	31.05	4,286.00
01.07.2025	31.15	31.06	31.12	31.15	1,077.00
02.07.2025	31.15	31.15	31.15	31.15	1,077.00
03.07.2025	30.97	30.76	30.97	30.77	1,944.00
04.07.2025	30.82	30.76	30.82	30.80	3,307.00
07.07.2025	31.01	30.78	31.01	30.79	710.00
08.07.2025	30.99	30.83	30.86	30.96	1,937.00
09.07.2025	31.05	30.98	31.05	31.04	1,017.00
10.07.2025	31.11	30.18	31.11	30.55	6,702.00
11.07.2025	30.58	30.44	30.58	30.46	4,116.00
14.07.2025	30.54	30.51	30.51	30.54	351.00
15.07.2025	30.34	30.29	30.29	30.29	1,368.00
16.07.2025	30.70	30.49	30.49	30.69	5,062.00
17.07.2025	30.56	30.32	30.32	30.56	10,860.00
18.07.2025	30.43	30.30	30.40	30.44	2,730.00
21.07.2025	30.35	30.22	30.27	30.32	8,707.00
22.07.2025	30.32	30.32	30.32	30.32	541.00
23.07.2025	30.26	30.26	30.26	30.26	504.00
24.07.2025	32.03	31.35	31.35	32.03	3,213.00
25.07.2025	32.03	32.03	32.03	32.03	3,213.00
28.07.2025	32.03	32.03	32.03	32.03	0.00
29.07.2025	31.60	31.30	31.30	31.60	1,669.00
30.07.2025	31.60	31.60	31.60	31.60	1,669.00
31.07.2025	31.90	31.87	31.90	31.87	1,488.00
01.08.2025	31.87	31.87	31.87	31.87	1,488.00
04.08.2025	31.53	31.23	31.26	31.53	5,100.00
05.08.2025	31.57	31.41	31.57	31.41	1,152.00
06.08.2025	31.34	31.14	31.34	31.14	2,426.00
07.08.2025	30.48	29.56	29.56	29.78	6,197.00
08.08.2025	30.00	29.44	29.95	29.62	12,096.00
11.08.2025	29.93	29.81	29.92	29.93	1,109.00
12.08.2025	30.02	29.82	30.02	29.89	2,648.00
13.08.2025	29.89	29.89	29.89	29.89	2,648.00
14.08.2025	30.69	30.50	30.50	30.68	8,236.00
15.08.2025	30.86	30.68	30.86	30.78	3,943.00
18.08.2025	30.97	30.97	30.97	30.97	560.00
19.08.2025	30.97	30.97	30.97	30.97	560.00
20.08.2025	30.97	30.97	30.97	30.97	0.00
21.08.2025	31.61	31.23	31.25	31.62	740.00
22.08.2025	31.61	31.61	31.61	31.62	740.00
25.08.2025	31.61	31.61	31.61	31.62	0.00
26.08.2025	31.91	31.90	31.91	31.90	1,525.00
27.08.2025	31.74	31.60	31.60	31.66	2,170.00
28.08.2025	31.66	31.66	31.66	31.66	2,170.00
29.08.2025	31.30	31.17	31.25	31.29	4,406.00
01.09.2025	31.27	31.27	31.27	31.28	316.00
02.09.2025	31.37	31.18	31.18	31.37	832.00
03.09.2025	31.11	31.06	31.11	31.09	497.00
04.09.2025	31.68	31.49	31.49	31.68	4,872.00
05.09.2025	31.75	31.75	31.75	31.75	325.00
08.09.2025	31.37	30.15	31.37	30.34	3,667.00
09.09.2025	30.71	30.44	30.44	30.71	1,664.00
10.09.2025	30.50	30.14	30.50	30.15	4,483.00
11.09.2025	30.15	30.15	30.15	30.15	4,483.00
12.09.2025	30.07	30.07	30.07	30.07	2,000.00
15.09.2025	29.88	29.88	29.88	29.88	293.00
16.09.2025	29.50	29.42	29.42	29.51	5,197.00
17.09.2025	29.36	29.09	29.26	29.10	9,348.00
18.09.2025	29.25	29.18	29.20	29.25	3,898,386.00
19.09.2025	29.27	29.06	29.10	29.18	10,971,100.00
22.09.2025	28.79	28.47	28.68	28.70	6,541,907.00
23.09.2025	28.61	28.25	28.42	28.41	541,907.00
24.09.2025	28.65	28.55	28.57	28.62	8,442,621.00
25.09.2025	28.71	28.62	28.70	28.62	5,230,771.00
26.09.2025	28.80	28.59	28.72	28.75	3,705,153.00
29.09.2025	28.79	28.61	28.61	28.79	3,270,340.00
30.09.2025	28.98	28.71	28.80	28.94	4,752,344.00
01.10.2025	29.35	29.16	29.16	29.22	4,747,750.00
02.10.2025	29.45	29.16	29.42	29.16	4,727,964.00
03.10.2025	29.40	29.02	29.24	29.08	4,516,241.00
06.10.2025	29.12	29.02	29.11	29.02	4,012,106.00
07.10.2025	29.23	28.96	29.17	29.06	3,602,712.00
08.10.2025	29.34	29.18	29.18	29.34	5,485,582.00
09.10.2025	29.75	29.46	29.50	29.68	3,854,032.00
10.10.2025	29.85	29.67	29.72	29.71	3,775,118.00
13.10.2025	29.48	29.27	29.40	29.48	3,048,276.00
14.10.2025	29.48	29.45	29.47	29.47	3,343,427.00
15.10.2025	29.51	29.26	29.29	29.40	3,330,313.00
16.10.2025	29.60	29.48	29.50	29.52	4,083,963.00
17.10.2025	29.89	29.64	29.75	29.81	3,989,108.00
20.10.2025	30.28	30.08	30.18	30.14	4,617,289.00
21.10.2025	30.22	30.02	30.22	30.11	5,290,872.00
22.10.2025	30.06	29.96	29.97	30.03	3,328,144.00
23.10.2025	29.81	29.31	29.68	29.31	4,645,257.00
24.10.2025	29.47	28.99	29.47	29.00	4,767,463.00
27.10.2025	29.00	28.82	28.89	29.00	3,232,947.00
28.10.2025	29.22	28.90	28.90	29.21	4,408,063.00
29.10.2025	29.06	28.24	28.90	28.24	7,171,202.00
30.10.2025	28.21	27.42	27.89	27.47	10,604,960.00
31.10.2025	27.34	26.93	27.06	26.97	13,914,350.00
03.11.2025	27.23	26.64	27.01	26.64	6,533,160.00
04.11.2025	26.64	26.05	26.08	26.59	5,317,030.00
05.11.2025	26.89	26.52	26.89	26.63	4,129,255.00
06.11.2025	26.64	26.45	26.64	26.47	4,885,312.00
07.11.2025	26.66	26.22	26.24	26.66	4,584,260.00
10.11.2025	26.74	26.46	26.65	26.70	5,061,433.00
11.11.2025	27.14	26.91	26.91	27.07	4,006,705.00
12.11.2025	27.32	27.19	27.30	27.30	5,187,583.00
13.11.2025	27.39	26.81	27.31	27.25	7,892,318.00
14.11.2025	27.47	27.27	27.44	27.28	4,459,331.00
17.11.2025	27.22	27.03	27.19	27.22	1,884,833.00
18.11.2025	27.03	26.76	27.03	26.89	4,814,038.00
19.11.2025	27.24	27.19	27.20	27.20	4,538,471.00
20.11.2025	27.50	27.34	27.38	27.37	77,795.00
21.11.2025	27.70	27.43	27.49	27.59	5,188,511.00
24.11.2025	27.65	27.22	27.58	27.24	3,371,813.00
25.11.2025	27.66	27.31	27.33	27.61	3,425,801.00
26.11.2025	27.69	27.56	27.56	27.62	3,476,786.00
27.11.2025	27.58	27.53	27.58	27.54	1,422,332.00
28.11.2025	27.78	27.50	27.52	27.78	1,495,137.00
01.12.2025	27.96	27.58	27.83	27.67	2,388,504.00
02.12.2025	27.74	27.53	27.65	27.53	2,546,892.00
03.12.2025	27.56	27.33	27.56	27.38	2,734,970.00
04.12.2025	27.50	27.12	27.12	27.42	3,463,839.00
05.12.2025	27.57	27.48	27.51	27.48	4,144,588.00
08.12.2025	27.50	27.03	27.30	27.11	4,252,267.00
09.12.2025	27.41	26.89	27.40	26.89	6,853,409.00
10.12.2025	26.92	26.78	26.82	26.85	7,028,012.00
11.12.2025	26.90	26.56	26.74	26.90	4,655,526.00
12.12.2025	26.91	26.75	26.89	26.82	2,891,398.00
15.12.2025	26.75	26.57	26.73	26.62	3,281,603.00
16.12.2025	26.74	26.63	26.65	26.68	7,175,534.00
17.12.2025	27.14	26.79	26.81	27.11	6,588,816.00
18.12.2025	27.33	27.13	27.13	27.34	5,431,063.00
19.12.2025	27.35	27.31	27.32	27.35	7,924,032.00
22.12.2025	27.40	27.21	27.28	27.40	1,609,365.00
23.12.2025	27.56	27.56	27.56	27.56	1,580,632.00
29.12.2025	27.50	27.39	27.39	27.50	3,353,894.00
30.12.2025	27.73	27.72	27.73	27.72	852,051.00
02.01.2026	28.18	27.62	27.99	27.75	3,750,249.00
05.01.2026	27.62	27.43	27.45	27.50	4,153,131.00
06.01.2026	27.63	27.36	27.40	27.62	1,524,389.00
07.01.2026	27.54	27.31	27.31	27.31	4,040,124.00
08.01.2026	28.27	27.30	27.50	28.24	5,187,522.00
09.01.2026	28.40	28.21	28.34	28.40	2,970,769.00
12.01.2026	28.88	28.49	28.58	28.67	3,881,302.00
13.01.2026	28.58	28.02	28.54	28.02	3,673,895.00
14.01.2026	28.06	27.68	27.84	28.06	5,107,975.00
15.01.2026	27.90	27.80	27.81	27.85	5,068,597.00
16.01.2026	27.72	27.09	27.60	27.09	5,463,741.00
19.01.2026	27.58	27.08	27.09	27.59	3,530,909.00
20.01.2026	27.65	26.74	27.65	26.81	4,615,084.00
21.01.2026	26.55	26.04	26.20	26.40	4,911,398.00
22.01.2026	26.99	26.99	26.99	26.99	3,885,660.00
23.01.2026	26.98	26.62	26.95	26.98	3,674,693.00
26.01.2026	27.24	26.98	26.98	27.14	3,241,084.00
28.01.2026	27.29	26.55	26.70	27.25	6,037,744.00
29.01.2026	27.64	27.40	27.51	27.64	3,280,196.00
30.01.2026	28.17	27.40	27.50	28.13	5,143,731.00
02.02.2026	28.94	28.64	28.68	28.76	6,440,093.00
03.02.2026	28.81	28.65	28.78	28.65	3,816,046.00
04.02.2026	30.42	29.43	29.43	30.41	7,543,477.00
05.02.2026	30.66	30.04	30.37	30.66	4,860,981.00
06.02.2026	30.68	30.42	30.42	30.68	4,606,458.00
09.02.2026	30.37	30.03	30.15	30.32	2,793,170.00
10.02.2026	30.55	30.12	30.55	30.16	3,956,736.00
11.02.2026	30.82	29.33	30.31	30.66	9,795,276.00
12.02.2026	32.24	31.28	31.54	31.40	11,391,480.00
13.02.2026	32.21	32.05	32.15	32.18	9,560,020.00
16.02.2026	33.01	32.60	32.60	32.91	4,987,677.00
17.02.2026	33.44	33.10	33.37	33.22	7,496,969.00
18.02.2026	33.20	32.58	33.19	32.61	7,102,501.00
19.02.2026	32.81	32.34	32.59	32.68	6,164,304.00
20.02.2026	32.72	32.35	32.46	32.69	4,843,102.00
23.02.2026	33.20	32.95	32.95	33.16	4,875,957.00
24.02.2026	33.68	33.17	33.21	33.38	5,455,966.00
25.02.2026	33.65	33.28	33.36	33.61	4,885,884.00
26.02.2026	33.92	32.94	33.56	32.94	7,221,427.00
27.02.2026	34.26	33.71	33.72	34.16	8,773,475.00
02.03.2026	33.84	33.25	33.81	33.25	9,891,962.00
03.03.2026	32.68	32.16	32.66	32.68	6,277,269.00
04.03.2026	33.10	32.79	32.90	33.00	8,376,328.00
05.03.2026	33.60	33.14	33.58	33.16	11,172,610.00
06.03.2026	33.01	32.44	32.87	32.78	5,997,511.00
09.03.2026	33.03	32.30	32.35	32.45	4,696,743.00
10.03.2026	32.84	32.39	32.51	32.79	5,951,661.00
11.03.2026	32.75	32.56	32.67	32.63	6,382,953.00
12.03.2026	32.81	32.40	32.53	32.82	6,658,505.00
13.03.2026	33.49	32.38	32.52	33.28	5,274,194.00
16.03.2026	33.49	32.70	33.44	33.01	7,978,543.00
17.03.2026	33.53	33.25	33.27	33.44	8,457,256.00
18.03.2026	33.02	32.34	32.50	32.34	17,075,510.00
19.03.2026	32.38	32.16	32.35	32.16	6,345,165.00
20.03.2026	32.16	31.59	32.06	31.78	14,445,320.00
23.03.2026	32.35	31.15	31.17	31.93	6,559,222.00
24.03.2026	32.41	32.07	32.33	32.41	7,411,803.00
25.03.2026	32.31	32.03	32.08	32.31	4,878,272.00
26.03.2026	32.25	31.93	32.25	32.02	9,017,126.00
27.03.2026	31.89	31.70	31.72	31.81	12,105,480.00
30.03.2026	32.19	31.93	32.02	32.19	5,442,780.00
31.03.2026	32.59	32.15	32.47	32.15	5,580,315.00
01.04.2026	32.50	31.97	32.28	31.97	8,530,011.00
02.04.2026	30.99	29.99	30.85	30.60	8,888,025.00
07.04.2026	30.86	30.66	30.86	30.74	5,926,629.00
08.04.2026	31.34	30.94	31.21	31.26	7,432,428.00
09.04.2026	31.44	31.08	31.44	31.14	4,247,399.00
10.04.2026	31.46	31.09	31.26	31.10	11,549,650.00
13.04.2026	30.60	28.92	30.60	29.17	14,424,580.00
14.04.2026	29.25	28.67	29.19	28.71	13,299,820.00
15.04.2026	28.83	28.44	28.56	28.83	19,154,640.00
16.04.2026	29.14	27.95	27.95	29.06	10,814,590.00
17.04.2026	29.57	29.32	29.44	29.53	12,090,640.00
20.04.2026	29.62	29.45	29.50	29.56	6,488,579.00
21.04.2026	29.40	28.79	29.18	28.85	13,308,030.00
22.04.2026	28.52	27.27	28.43	27.46	14,672,100.00
23.04.2026	27.84	27.44	27.84	27.50	8,095,088.00
24.04.2026	27.78	27.50	27.60	27.58	9,703,534.00
27.04.2026	27.68	26.85	27.54	26.85	7,473,713.00
28.04.2026	26.89	26.52	26.77	26.81	12,374,160.00
29.04.2026	27.49	27.22	27.47	27.23	10,585,070.00
30.04.2026	27.52	27.14	27.37	27.52	6,681,988.00
04.05.2026	27.22	27.07	27.14	27.07	13,427.00
05.05.2026	27.40	27.16	27.19	27.32	6,766,674.00
06.05.2026	27.90	27.42	27.57	27.78	7,398,475.00
07.05.2026	27.86	27.56	27.77	27.62	6,952,321.00
08.05.2026	27.61	27.38	27.57	27.40	6,286,225.00
11.05.2026	27.75	27.32	27.47	27.71	7,186,298.00
12.05.2026	27.67	27.67	27.67	27.67	6,853,885.00
13.05.2026	28.50	27.88	28.23	27.88	11,289,940.00
14.05.2026	28.16	27.66	27.98	27.73	7,959,381.00
15.05.2026	27.88	27.68	27.80	27.68	6,675,574.00
18.05.2026	28.70	27.39	27.49	28.70	10,232,170.00
19.05.2026	29.31	29.15	29.19	29.31	5,535,275.00
20.05.2026	29.32	29.16	29.26	29.16	5,476,422.00
21.05.2026	29.19	28.82	29.13	29.09	6,626,131.00
22.05.2026	29.54	29.26	29.50	29.37	5,070,650.00
25.05.2026	29.38	29.25	29.28	29.38	4,256,187.00
26.05.2026	29.54	28.95	29.33	29.07	8,583,603.00
27.05.2026	29.46	29.13	29.42	29.37	7,156,675.00

צרו איתנו קשר *5988