גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה טלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה טלקום

Deutsche Telekom

מניה DTE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	26.06	26.06	26.06	26.06	0.00
10:50	26.115	26.115	26.115	26.115	1,788.00
11:00	26.115	26.115	26.115	26.115	0.00
11:10	26.115	26.115	26.115	26.115	0.00
11:20	26.115	26.115	26.115	26.115	0.00
11:30	26.115	26.115	26.115	26.115	0.00
11:40	26.115	26.115	26.115	26.115	0.00
11:50	26.115	26.115	26.115	26.115	0.00
12:00	26.115	26.115	26.115	26.115	0.00
12:10	26.115	26.115	26.115	26.115	0.00
12:20	26.115	26.115	26.115	26.115	0.00
12:30	26.115	26.115	26.115	26.115	0.00
12:40	26.115	26.115	26.115	26.115	0.00
12:50	26.115	26.115	26.115	26.115	0.00
13:00	26.115	26.115	26.115	26.115	0.00
13:10	26.115	26.115	26.115	26.115	0.00
13:20	26.115	26.115	26.115	26.115	0.00
13:30	25.91	25.91	25.91	25.91	75,220.00
13:40	25.925	25.925	25.925	25.925	17.00
13:50	25.925	25.925	25.925	25.925	0.00
14:00	25.975	25.975	25.975	25.975	882.00
14:10	25.975	25.975	25.975	25.975	0.00
14:20	25.975	25.975	25.975	25.975	0.00
14:30	25.975	25.975	25.975	25.975	0.00
14:40	25.975	25.975	25.975	25.975	0.00
14:50	25.975	25.975	25.975	25.975	0.00
15:00	25.975	25.975	25.975	25.975	0.00
15:10	25.975	25.975	25.975	25.975	0.00
15:20	26.005	26.005	26.005	26.005	32.00
15:30	26.005	26.005	26.005	26.005	0.00
15:40	26.095	26.095	26.095	26.095	805.00
15:50	26.095	26.095	26.095	26.095	0.00
16:00	26.095	26.095	26.095	26.095	0.00
16:10	26.215	26.215	26.215	26.215	799.00
16:20	26.195	26.195	26.195	26.195	318.00
16:30	26.215	26.215	26.215	26.215	400.00
16:40	26.215	26.215	26.215	26.215	0.00
16:50	26.115	26.115	26.115	26.115	278.00
17:00	26.1581	26.1581	26.1581	26.1581	299,064.00
17:10	26.1581	26.1581	26.1581	26.1581	0.00
17:20	26.15	26.15	26.15	26.15	2,991.00
17:30	26.15	26.15	26.15	26.15	0.00
17:40	26.15	26.15	26.15	26.15	0.00
17:50	26.15	26.15	26.15	26.15	0.00
18:00	26.09	26.09	26.09	26.09	3,745.00
18:10	26.09	26.09	26.09	26.09	0.00
18:20	25.9968	25.9968	25.9968	25.9968	782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	25.5862	25.5804	25.5804	25.5862	5.00
07.07.2026 11:00	25.6499	25.6499	25.6499	25.6499	8.00
07.07.2026 11:30	25.6499	25.6499	25.6499	25.6499	322.00
07.07.2026 12:00	25.6499	25.6499	25.6499	25.6499	322.00
07.07.2026 12:30	25.75	25.75	25.75	25.75	1,023.00
07.07.2026 13:00	25.75	25.75	25.75	25.75	37.00
07.07.2026 13:30	25.7673	25.7673	25.7673	25.7673	3,879.00
07.07.2026 14:00	25.81	25.81	25.81	25.81	150,670.00
07.07.2026 14:30	25.81	25.78	25.78	25.79	11,657.00
07.07.2026 15:00	25.86	25.82	25.83	25.86	11,679.00
07.07.2026 15:30	25.91	25.91	25.91	25.91	3,906.00
07.07.2026 16:00	25.93	25.93	25.93	25.93	150,892.00
07.07.2026 16:30	25.96	25.81	25.81	25.9	31,232.00
07.07.2026 17:00	25.92	25.92	25.92	25.92	3,911.00
07.07.2026 17:30	25.95	25.93	25.95	25.93	7,833.00
07.07.2026 18:00	25.8875	25.7053	25.7053	25.8875	16,233.00
08.07.2026 10:00	25.5612	25.3534	25.5612	25.432	878.00
08.07.2026 10:30	25.4922	25.4645	25.4645	25.4922	859.00
08.07.2026 11:00	25.5445	25.4547	25.5445	25.5292	2,235.00
08.07.2026 11:30	25.5599	25.5059	25.5599	25.5059	2,526.00
08.07.2026 12:00	25.5518	25.4552	25.5332	25.4552	2,930.00
08.07.2026 12:30	25.5534	25.4626	25.4626	25.5534	3,412.00
08.07.2026 13:00	25.58	25.5269	25.5535	25.5668	7,755.00
08.07.2026 13:30	25.71	25.5803	25.5803	25.67	5,999.00
08.07.2026 14:00	25.69	25.6	25.6862	25.61	7,560.00
08.07.2026 14:30	25.645	25.58	25.645	25.59	13,811.00
08.07.2026 15:00	25.67	25.59	25.59	25.59	14,200.00
08.07.2026 15:30	25.61	25.54	25.59	25.54	34,284.00
08.07.2026 16:00	25.56	25.49	25.5444	25.49	43,061.00
08.07.2026 16:30	25.4869	25.38	25.4869	25.38	61,223.00
08.07.2026 17:00	25.515	25.3835	25.3835	25.505	79,829.00
08.07.2026 17:30	25.6017	25.4	25.486	25.6017	55,288.00
08.07.2026 18:00	25.5785	25.43	25.5785	25.515	39,941.00
09.07.2026 10:00	25.16	25.06	25.145	25.06	349.00
09.07.2026 10:30	25.14	25.08	25.11	25.08	893.00
09.07.2026 11:00	25.065	25.065	25.065	25.065	10,088.00
09.07.2026 11:30	25.0686	25.065	25.0686	25.065	494.00
09.07.2026 12:00	25.065	25.065	25.065	25.065	10,088.00
09.07.2026 12:30	25.065	25.065	25.065	25.065	10,088.00
09.07.2026 13:00	25.235	25.21	25.21	25.22	777.00
09.07.2026 13:30	25.23	25.21	25.21	25.23	1,064.00
09.07.2026 14:00	25.28	25.24	25.25	25.28	31,886.00
09.07.2026 14:30	25.31	25.27	25.3	25.27	27,332.00
09.07.2026 15:00	25.25	25.18	25.25	25.18	54,537.00
09.07.2026 15:30	25.17	25.13	25.17	25.14	54,469.00
09.07.2026 16:00	25.21	25.085	25.1419	25.17	101,198.00
09.07.2026 16:30	25.19	25.14	25.19	25.14	58,893.00
09.07.2026 17:00	25.14	25.14	25.14	25.14	19,616.00
09.07.2026 17:30	25.1495	25.1162	25.1495	25.1162	39,223.00
09.07.2026 18:00	25.2478	25.23	25.2478	25.23	79,500.00
10.07.2026 10:00	26.115	26.115	26.115	26.115	2,711.00
10.07.2026 10:30	26.125	26.06	26.06	26.115	239.00
10.07.2026 11:00	26.115	26.115	26.115	26.115	2,711.00
10.07.2026 11:30	26.115	26.115	26.115	26.115	2,711.00
10.07.2026 12:00	26.115	26.115	26.115	26.115	2,711.00
10.07.2026 12:30	26.115	26.115	26.115	26.115	2,711.00
10.07.2026 13:00	25.915	25.91	25.915	25.91	4,038.00
10.07.2026 13:30	26.015	25.925	25.925	25.975	8,140.00
10.07.2026 14:00	25.975	25.975	25.975	25.975	78,830.00
10.07.2026 14:30	26.005	26.005	26.005	26.005	78,862.00
10.07.2026 15:00	26.04	26.005	26.005	26.04	4,114.00
10.07.2026 15:30	26.095	26.095	26.095	26.095	2,078.00
10.07.2026 16:00	26.245	26.185	26.245	26.215	10,563.00
10.07.2026 16:30	26.1581	26.115	26.115	26.1581	18,122.00
10.07.2026 17:00	26.15	26.15	26.15	26.15	10,028.00
10.07.2026 17:30	26.11	26.09	26.11	26.09	20,117.00
10.07.2026 18:00	26.0548	25.9968	26.045	26.0548	30,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	30.54	30.51	30.51	30.54	351.00
15.07.2025	30.34	30.29	30.29	30.29	1,368.00
16.07.2025	30.70	30.49	30.49	30.69	5,062.00
17.07.2025	30.56	30.32	30.32	30.56	10,860.00
18.07.2025	30.43	30.30	30.40	30.44	2,730.00
21.07.2025	30.35	30.22	30.27	30.32	8,707.00
22.07.2025	30.32	30.32	30.32	30.32	541.00
23.07.2025	30.26	30.26	30.26	30.26	504.00
24.07.2025	32.03	31.35	31.35	32.03	3,213.00
25.07.2025	32.03	32.03	32.03	32.03	3,213.00
28.07.2025	32.03	32.03	32.03	32.03	0.00
29.07.2025	31.60	31.30	31.30	31.60	1,669.00
30.07.2025	31.60	31.60	31.60	31.60	1,669.00
31.07.2025	31.90	31.87	31.90	31.87	1,488.00
01.08.2025	31.87	31.87	31.87	31.87	1,488.00
04.08.2025	31.53	31.23	31.26	31.53	5,100.00
05.08.2025	31.57	31.41	31.57	31.41	1,152.00
06.08.2025	31.34	31.14	31.34	31.14	2,426.00
07.08.2025	30.48	29.56	29.56	29.78	6,197.00
08.08.2025	30.00	29.44	29.95	29.62	12,096.00
11.08.2025	29.93	29.81	29.92	29.93	1,109.00
12.08.2025	30.02	29.82	30.02	29.89	2,648.00
13.08.2025	29.89	29.89	29.89	29.89	2,648.00
14.08.2025	30.69	30.50	30.50	30.68	8,236.00
15.08.2025	30.86	30.68	30.86	30.78	3,943.00
18.08.2025	30.97	30.97	30.97	30.97	560.00
19.08.2025	30.97	30.97	30.97	30.97	560.00
20.08.2025	30.97	30.97	30.97	30.97	0.00
21.08.2025	31.61	31.23	31.25	31.62	740.00
22.08.2025	31.61	31.61	31.61	31.62	740.00
25.08.2025	31.61	31.61	31.61	31.62	0.00
26.08.2025	31.91	31.90	31.91	31.90	1,525.00
27.08.2025	31.74	31.60	31.60	31.66	2,170.00
28.08.2025	31.66	31.66	31.66	31.66	2,170.00
29.08.2025	31.30	31.17	31.25	31.29	4,406.00
01.09.2025	31.27	31.27	31.27	31.28	316.00
02.09.2025	31.37	31.18	31.18	31.37	832.00
03.09.2025	31.11	31.06	31.11	31.09	497.00
04.09.2025	31.68	31.49	31.49	31.68	4,872.00
05.09.2025	31.75	31.75	31.75	31.75	325.00
08.09.2025	31.37	30.15	31.37	30.34	3,667.00
09.09.2025	30.71	30.44	30.44	30.71	1,664.00
10.09.2025	30.50	30.14	30.50	30.15	4,483.00
11.09.2025	30.15	30.15	30.15	30.15	4,483.00
12.09.2025	30.07	30.07	30.07	30.07	2,000.00
15.09.2025	29.88	29.88	29.88	29.88	293.00
16.09.2025	29.50	29.42	29.42	29.51	5,197.00
17.09.2025	29.36	29.09	29.26	29.10	9,348.00
18.09.2025	29.25	29.18	29.20	29.25	3,898,386.00
19.09.2025	29.27	29.06	29.10	29.18	10,971,100.00
22.09.2025	28.79	28.47	28.68	28.70	6,541,907.00
23.09.2025	28.61	28.25	28.42	28.41	541,907.00
24.09.2025	28.65	28.55	28.57	28.62	8,442,621.00
25.09.2025	28.71	28.62	28.70	28.62	5,230,771.00
26.09.2025	28.80	28.59	28.72	28.75	3,705,153.00
29.09.2025	28.79	28.61	28.61	28.79	3,270,340.00
30.09.2025	28.98	28.71	28.80	28.94	4,752,344.00
01.10.2025	29.35	29.16	29.16	29.22	4,747,750.00
02.10.2025	29.45	29.16	29.42	29.16	4,727,964.00
03.10.2025	29.40	29.02	29.24	29.08	4,516,241.00
06.10.2025	29.12	29.02	29.11	29.02	4,012,106.00
07.10.2025	29.23	28.96	29.17	29.06	3,602,712.00
08.10.2025	29.34	29.18	29.18	29.34	5,485,582.00
09.10.2025	29.75	29.46	29.50	29.68	3,854,032.00
10.10.2025	29.85	29.67	29.72	29.71	3,775,118.00
13.10.2025	29.48	29.27	29.40	29.48	3,048,276.00
14.10.2025	29.48	29.45	29.47	29.47	3,343,427.00
15.10.2025	29.51	29.26	29.29	29.40	3,330,313.00
16.10.2025	29.60	29.48	29.50	29.52	4,083,963.00
17.10.2025	29.89	29.64	29.75	29.81	3,989,108.00
20.10.2025	30.28	30.08	30.18	30.14	4,617,289.00
21.10.2025	30.22	30.02	30.22	30.11	5,290,872.00
22.10.2025	30.06	29.96	29.97	30.03	3,328,144.00
23.10.2025	29.81	29.31	29.68	29.31	4,645,257.00
24.10.2025	29.47	28.99	29.47	29.00	4,767,463.00
27.10.2025	29.00	28.82	28.89	29.00	3,232,947.00
28.10.2025	29.22	28.90	28.90	29.21	4,408,063.00
29.10.2025	29.06	28.24	28.90	28.24	7,171,202.00
30.10.2025	28.21	27.42	27.89	27.47	10,604,960.00
31.10.2025	27.34	26.93	27.06	26.97	13,914,350.00
03.11.2025	27.23	26.64	27.01	26.64	6,533,160.00
04.11.2025	26.64	26.05	26.08	26.59	5,317,030.00
05.11.2025	26.89	26.52	26.89	26.63	4,129,255.00
06.11.2025	26.64	26.45	26.64	26.47	4,885,312.00
07.11.2025	26.66	26.22	26.24	26.66	4,584,260.00
10.11.2025	26.74	26.46	26.65	26.70	5,061,433.00
11.11.2025	27.14	26.91	26.91	27.07	4,006,705.00
12.11.2025	27.32	27.19	27.30	27.30	5,187,583.00
13.11.2025	27.39	26.81	27.31	27.25	7,892,318.00
14.11.2025	27.47	27.27	27.44	27.28	4,459,331.00
17.11.2025	27.22	27.03	27.19	27.22	1,884,833.00
18.11.2025	27.03	26.76	27.03	26.89	4,814,038.00
19.11.2025	27.24	27.19	27.20	27.20	4,538,471.00
20.11.2025	27.50	27.34	27.38	27.37	77,795.00
21.11.2025	27.70	27.43	27.49	27.59	5,188,511.00
24.11.2025	27.65	27.22	27.58	27.24	3,371,813.00
25.11.2025	27.66	27.31	27.33	27.61	3,425,801.00
26.11.2025	27.69	27.56	27.56	27.62	3,476,786.00
27.11.2025	27.58	27.53	27.58	27.54	1,422,332.00
28.11.2025	27.78	27.50	27.52	27.78	1,495,137.00
01.12.2025	27.96	27.58	27.83	27.67	2,388,504.00
02.12.2025	27.74	27.53	27.65	27.53	2,546,892.00
03.12.2025	27.56	27.33	27.56	27.38	2,734,970.00
04.12.2025	27.50	27.12	27.12	27.42	3,463,839.00
05.12.2025	27.57	27.48	27.51	27.48	4,144,588.00
08.12.2025	27.50	27.03	27.30	27.11	4,252,267.00
09.12.2025	27.41	26.89	27.40	26.89	6,853,409.00
10.12.2025	26.92	26.78	26.82	26.85	7,028,012.00
11.12.2025	26.90	26.56	26.74	26.90	4,655,526.00
12.12.2025	26.91	26.75	26.89	26.82	2,891,398.00
15.12.2025	26.75	26.57	26.73	26.62	3,281,603.00
16.12.2025	26.74	26.63	26.65	26.68	7,175,534.00
17.12.2025	27.14	26.79	26.81	27.11	6,588,816.00
18.12.2025	27.33	27.13	27.13	27.34	5,431,063.00
19.12.2025	27.35	27.31	27.32	27.35	7,924,032.00
22.12.2025	27.40	27.21	27.28	27.40	1,609,365.00
23.12.2025	27.56	27.56	27.56	27.56	1,580,632.00
29.12.2025	27.50	27.39	27.39	27.50	3,353,894.00
30.12.2025	27.73	27.72	27.73	27.72	852,051.00
02.01.2026	28.18	27.62	27.99	27.75	3,750,249.00
05.01.2026	27.62	27.43	27.45	27.50	4,153,131.00
06.01.2026	27.63	27.36	27.40	27.62	1,524,389.00
07.01.2026	27.54	27.31	27.31	27.31	4,040,124.00
08.01.2026	28.27	27.30	27.50	28.24	5,187,522.00
09.01.2026	28.40	28.21	28.34	28.40	2,970,769.00
12.01.2026	28.88	28.49	28.58	28.67	3,881,302.00
13.01.2026	28.58	28.02	28.54	28.02	3,673,895.00
14.01.2026	28.06	27.68	27.84	28.06	5,107,975.00
15.01.2026	27.90	27.80	27.81	27.85	5,068,597.00
16.01.2026	27.72	27.09	27.60	27.09	5,463,741.00
19.01.2026	27.58	27.08	27.09	27.59	3,530,909.00
20.01.2026	27.65	26.74	27.65	26.81	4,615,084.00
21.01.2026	26.55	26.04	26.20	26.40	4,911,398.00
22.01.2026	26.99	26.99	26.99	26.99	3,885,660.00
23.01.2026	26.98	26.62	26.95	26.98	3,674,693.00
26.01.2026	27.24	26.98	26.98	27.14	3,241,084.00
28.01.2026	27.29	26.55	26.70	27.25	6,037,744.00
29.01.2026	27.64	27.40	27.51	27.64	3,280,196.00
30.01.2026	28.17	27.40	27.50	28.13	5,143,731.00
02.02.2026	28.94	28.64	28.68	28.76	6,440,093.00
03.02.2026	28.81	28.65	28.78	28.65	3,816,046.00
04.02.2026	30.42	29.43	29.43	30.41	7,543,477.00
05.02.2026	30.66	30.04	30.37	30.66	4,860,981.00
06.02.2026	30.68	30.42	30.42	30.68	4,606,458.00
09.02.2026	30.37	30.03	30.15	30.32	2,793,170.00
10.02.2026	30.55	30.12	30.55	30.16	3,956,736.00
11.02.2026	30.82	29.33	30.31	30.66	9,795,276.00
12.02.2026	32.24	31.28	31.54	31.40	11,391,480.00
13.02.2026	32.21	32.05	32.15	32.18	9,560,020.00
16.02.2026	33.01	32.60	32.60	32.91	4,987,677.00
17.02.2026	33.44	33.10	33.37	33.22	7,496,969.00
18.02.2026	33.20	32.58	33.19	32.61	7,102,501.00
19.02.2026	32.81	32.34	32.59	32.68	6,164,304.00
20.02.2026	32.72	32.35	32.46	32.69	4,843,102.00
23.02.2026	33.20	32.95	32.95	33.16	4,875,957.00
24.02.2026	33.68	33.17	33.21	33.38	5,455,966.00
25.02.2026	33.65	33.28	33.36	33.61	4,885,884.00
26.02.2026	33.92	32.94	33.56	32.94	7,221,427.00
27.02.2026	34.26	33.71	33.72	34.16	8,773,475.00
02.03.2026	33.84	33.25	33.81	33.25	9,891,962.00
03.03.2026	32.68	32.16	32.66	32.68	6,277,269.00
04.03.2026	33.10	32.79	32.90	33.00	8,376,328.00
05.03.2026	33.60	33.14	33.58	33.16	11,172,610.00
06.03.2026	33.01	32.44	32.87	32.78	5,997,511.00
09.03.2026	33.03	32.30	32.35	32.45	4,696,743.00
10.03.2026	32.84	32.39	32.51	32.79	5,951,661.00
11.03.2026	32.75	32.56	32.67	32.63	6,382,953.00
12.03.2026	32.81	32.40	32.53	32.82	6,658,505.00
13.03.2026	33.49	32.38	32.52	33.28	5,274,194.00
16.03.2026	33.49	32.70	33.44	33.01	7,978,543.00
17.03.2026	33.53	33.25	33.27	33.44	8,457,256.00
18.03.2026	33.02	32.34	32.50	32.34	17,075,510.00
19.03.2026	32.38	32.16	32.35	32.16	6,345,165.00
20.03.2026	32.16	31.59	32.06	31.78	14,445,320.00
23.03.2026	32.35	31.15	31.17	31.93	6,559,222.00
24.03.2026	32.41	32.07	32.33	32.41	7,411,803.00
25.03.2026	32.31	32.03	32.08	32.31	4,878,272.00
26.03.2026	32.25	31.93	32.25	32.02	9,017,126.00
27.03.2026	31.89	31.70	31.72	31.81	12,105,480.00
30.03.2026	32.19	31.93	32.02	32.19	5,442,780.00
31.03.2026	32.59	32.15	32.47	32.15	5,580,315.00
01.04.2026	32.50	31.97	32.28	31.97	8,530,011.00
02.04.2026	30.99	29.99	30.85	30.60	8,888,025.00
07.04.2026	30.86	30.66	30.86	30.74	5,926,629.00
08.04.2026	31.34	30.94	31.21	31.26	7,432,428.00
09.04.2026	31.44	31.08	31.44	31.14	4,247,399.00
10.04.2026	31.46	31.09	31.26	31.10	11,549,650.00
13.04.2026	30.60	28.92	30.60	29.17	14,424,580.00
14.04.2026	29.25	28.67	29.19	28.71	13,299,820.00
15.04.2026	28.83	28.44	28.56	28.83	19,154,640.00
16.04.2026	29.14	27.95	27.95	29.06	10,814,590.00
17.04.2026	29.57	29.32	29.44	29.53	12,090,640.00
20.04.2026	29.62	29.45	29.50	29.56	6,488,579.00
21.04.2026	29.40	28.79	29.18	28.85	13,308,030.00
22.04.2026	28.52	27.27	28.43	27.46	14,672,100.00
23.04.2026	27.84	27.44	27.84	27.50	8,095,088.00
24.04.2026	27.78	27.50	27.60	27.58	9,703,534.00
27.04.2026	27.68	26.85	27.54	26.85	7,473,713.00
28.04.2026	26.89	26.52	26.77	26.81	12,374,160.00
29.04.2026	27.49	27.22	27.47	27.23	10,585,070.00
30.04.2026	27.52	27.14	27.37	27.52	6,681,988.00
04.05.2026	27.22	27.07	27.14	27.07	13,427.00
05.05.2026	27.40	27.16	27.19	27.32	6,766,674.00
06.05.2026	27.90	27.42	27.57	27.78	7,398,475.00
07.05.2026	27.86	27.56	27.77	27.62	6,952,321.00
08.05.2026	27.61	27.38	27.57	27.40	6,286,225.00
11.05.2026	27.75	27.32	27.47	27.71	7,186,298.00
12.05.2026	27.67	27.67	27.67	27.67	6,853,885.00
13.05.2026	28.50	27.88	28.23	27.88	11,289,940.00
14.05.2026	28.16	27.66	27.98	27.73	7,959,381.00
15.05.2026	27.88	27.68	27.80	27.68	6,675,574.00
18.05.2026	28.70	27.39	27.49	28.70	10,232,170.00
19.05.2026	29.31	29.15	29.19	29.31	5,535,275.00
20.05.2026	29.32	29.16	29.26	29.16	5,476,422.00
21.05.2026	29.19	28.82	29.13	29.09	6,626,131.00
22.05.2026	29.54	29.26	29.50	29.37	5,070,650.00
25.05.2026	29.38	29.25	29.28	29.38	4,256,187.00
26.05.2026	29.54	28.95	29.33	29.07	8,583,603.00
27.05.2026	29.46	29.13	29.42	29.37	7,156,675.00
28.05.2026	29.37	28.90	29.20	28.93	7,688,106.00
29.05.2026	29.12	28.73	29.12	28.86	7,910,085.00
01.06.2026	28.92	28.68	28.68	28.85	8,007,501.00
02.06.2026	29.07	28.77	29.07	28.85	5,768,938.00
03.06.2026	28.94	28.02	28.78	28.03	7,907,946.00
04.06.2026	28.67	28.36	28.37	28.67	9,019,393.00
05.06.2026	28.14	27.70	27.90	27.72	8,915,545.00
08.06.2026	27.83	27.44	27.54	27.73	7,636,989.00
09.06.2026	27.88	27.51	27.66	27.88	6,703,108.00
10.06.2026	28.14	27.87	28.03	27.87	8,996,611.00
11.06.2026	28.67	27.59	27.89	28.67	10,516,230.00
12.06.2026	28.16	28.16	28.16	28.16	6,853,340.00
15.06.2026	27.97	27.82	27.95	27.83	7,182,563.00
16.06.2026	27.78	27.59	27.70	27.62	5,361,185.00
17.06.2026	27.38	26.92	27.36	26.92	7,486,035.00
18.06.2026	27.15	26.86	27.13	26.94	6,378,265.00
19.06.2026	26.95	26.40	26.69	26.45	9,598,525.00
22.06.2026	26.48	25.80	26.40	25.87	7,909,498.00
23.06.2026	26.68	26.31	26.42	26.33	7,836,260.00
24.06.2026	26.57	26.23	26.49	26.29	7,319,155.00
25.06.2026	26.47	26.03	26.35	26.22	5,649,390.00
26.06.2026	26.39	26.03	26.39	26.22	4,799,781.00
29.06.2026	26.13	24.30	26.02	24.63	11,158,550.00
30.06.2026	24.43	23.57	24.42	23.80	21,037,400.00
01.07.2026	24.29	24.01	24.17	24.24	13,217,100.00
02.07.2026	25.35	24.54	24.54	25.19	9,633,626.00
03.07.2026	25.17	24.89	25.00	25.15	4,670,579.00
06.07.2026	25.52	25.34	25.46	25.39	6,076,667.00
07.07.2026	25.96	25.58	25.58	25.89	5,463,699.00
08.07.2026	25.67	25.40	25.64	25.52	253,337.00
09.07.2026	25.31	25.06	25.15	25.23	5,951,242.00
10.07.2026	26.25	25.92	26.06	26.05	5,664,267.00

צרו איתנו קשר *5988