גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אי-און > גרפים

עדכון אחרון 14:24

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי-און

E.ON

מניה EOAN Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	17.88	17.88	17.88	17.88	0.00
11:20	17.925	17.925	17.925	17.925	422.00
11:30	17.915	17.915	17.915	17.915	612.00
11:40	17.915	17.915	17.915	17.915	0.00
11:50	17.915	17.915	17.915	17.915	0.00
12:00	17.915	17.915	17.915	17.915	0.00
12:10	17.915	17.915	17.915	17.915	0.00
12:20	17.915	17.915	17.915	17.915	0.00
12:30	17.915	17.915	17.915	17.915	0.00
12:40	17.915	17.915	17.915	17.915	0.00
12:50	17.915	17.915	17.915	17.915	0.00
13:00	17.915	17.915	17.915	17.915	0.00
13:10	17.915	17.915	17.915	17.915	0.00
13:20	17.915	17.915	17.915	17.915	0.00
13:30	17.915	17.915	17.915	17.915	0.00
13:40	17.915	17.915	17.915	17.915	0.00
13:50	17.915	17.915	17.915	17.915	0.00
14:00	17.915	17.915	17.915	17.915	0.00
14:10	17.915	17.915	17.915	17.915	0.00
14:20	17.915	17.915	17.915	17.915	0.00
14:30	18.045	18.045	18.045	18.045	13,549.00
14:40	18.045	18.045	18.045	18.045	0.00
14:50	18.045	18.045	18.045	18.045	0.00
15:00	18.045	18.045	18.045	18.045	0.00
15:10	18.045	18.045	18.045	18.045	0.00
15:20	18.045	18.045	18.045	18.045	0.00
15:30	18.045	18.045	18.045	18.045	0.00
15:40	18.045	18.045	18.045	18.045	0.00
15:50	18.045	18.045	18.045	18.045	0.00
16:00	18.045	18.045	18.045	18.045	0.00
16:10	18.045	18.045	18.045	18.045	0.00
16:20	18.045	18.045	18.045	18.045	0.00
16:30	18.045	18.045	18.045	18.045	0.00
16:40	18.045	18.045	18.045	18.045	0.00
16:50	18.045	18.045	18.045	18.045	0.00
17:00	18.045	18.045	18.045	18.045	0.00
17:10	18.045	18.045	18.045	18.045	0.00
17:20	18.045	18.045	18.045	18.045	0.00
17:30	18.045	18.045	18.045	18.045	0.00
17:40	18.045	18.045	18.045	18.045	0.00
17:50	18.045	18.045	18.045	18.045	0.00
18:00	18.045	18.045	18.045	18.045	0.00
18:10	18.045	18.045	18.045	18.045	0.00
18:20	18.045	18.045	18.045	18.045	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 10:30	17.5283	17.5283	17.5283	17.5283	162.00
28.01.2026 11:00	17.5283	17.5283	17.5283	17.5283	9,253.00
28.01.2026 11:30	17.5283	17.5283	17.5283	17.5283	9,253.00
28.01.2026 12:00	17.5283	17.5283	17.5283	17.5283	9,253.00
28.01.2026 12:30	17.56	17.56	17.56	17.56	10,184.00
28.01.2026 13:00	17.56	17.56	17.56	17.56	178.00
28.01.2026 13:30	17.53	17.53	17.53	17.53	169,796.00
28.01.2026 14:00	17.5525	17.53	17.5525	17.53	3,172.00
28.01.2026 14:30	17.565	17.5625	17.5625	17.5633	8,986.00
28.01.2026 15:00	17.5672	17.5672	17.5672	17.5672	3,004.00
28.01.2026 15:30	17.5734	17.5466	17.5604	17.5734	12,021.00
28.01.2026 16:00	17.6555	17.5872	17.5872	17.6555	21,143.00
28.01.2026 16:30	17.724	17.6526	17.6578	17.6909	18,221.00
28.01.2026 17:00	17.7484	17.6532	17.6581	17.7484	18,270.00
28.01.2026 17:30	17.768	17.7119	17.7119	17.768	33,151.00
28.01.2026 18:00	17.7891	17.425	17.7776	17.7891	36,243.00
29.01.2026 10:00	17.7944	17.7519	17.7944	17.7519	65.00
29.01.2026 10:30	17.7781	17.7596	17.7608	17.7611	233.00
29.01.2026 11:00	17.7822	17.7681	17.7794	17.7702	266.00
29.01.2026 11:30	17.7734	17.7512	17.7624	17.7512	371.00
29.01.2026 12:00	17.7973	17.7541	17.7541	17.7961	273.00
29.01.2026 12:30	17.8066	17.8042	17.8042	17.8066	118.00
29.01.2026 13:00	17.8166	17.8166	17.8166	17.8166	61.00
29.01.2026 13:30	17.8783	17.8501	17.8501	17.8783	140.00
29.01.2026 14:00	17.8789	17.855	17.855	17.8789	180.00
29.01.2026 14:30	17.8893	17.8893	17.8893	17.8893	97.00
29.01.2026 15:00	17.8766	17.8766	17.8766	17.8766	99.00
29.01.2026 15:30	17.8617	17.8617	17.8617	17.8617	102.00
29.01.2026 16:00	17.8578	17.8534	17.8534	17.8578	209.00
29.01.2026 16:30	17.8471	17.8471	17.8471	17.8471	6,119.00
29.01.2026 17:00	17.8471	17.8471	17.8471	17.8471	109.00
29.01.2026 17:30	17.8471	17.8471	17.8471	17.8471	6,119.00
29.01.2026 18:00	17.8471	17.8471	17.8471	17.8471	15,157.00
30.01.2026 12:00	17.8697	17.8697	17.8697	17.8697	3.00
30.01.2026 12:30	17.8641	17.8641	17.8641	17.8641	16.00
30.01.2026 13:00	17.8641	17.8641	17.8641	17.8641	902.00
30.01.2026 13:30	17.8641	17.8641	17.8641	17.8641	902.00
30.01.2026 14:00	17.8641	17.8641	17.8641	17.8641	902.00
30.01.2026 14:30	17.8641	17.8641	17.8641	17.8641	902.00
30.01.2026 15:00	17.8641	17.8641	17.8641	17.8641	902.00
30.01.2026 15:30	17.8641	17.8641	17.8641	17.8641	902.00
30.01.2026 16:00	17.8641	17.8641	17.8641	17.8641	902.00
30.01.2026 16:30	17.93	17.93	17.93	17.93	25.00
30.01.2026 17:00	17.8689	17.8689	17.8689	17.8689	2,699.00
30.01.2026 17:30	17.8689	17.84	17.8689	17.84	592.00
30.01.2026 18:00	17.95	17.8404	17.8449	17.95	3,936.00
02.02.2026 10:30	17.925	17.925	17.925	17.925	906.00
02.02.2026 11:00	17.93	17.88	17.88	17.915	77.00
02.02.2026 11:30	17.915	17.915	17.915	17.915	1,518.00
02.02.2026 12:00	17.915	17.915	17.915	17.915	1,518.00
02.02.2026 12:30	17.915	17.915	17.915	17.915	1,518.00
02.02.2026 13:00	17.915	17.915	17.915	17.915	1,518.00
02.02.2026 13:30	17.915	17.915	17.915	17.915	1,518.00
02.02.2026 14:00	18.045	18.045	18.045	18.045	540.00
02.02.2026 14:30	18.045	18.045	18.045	18.045	15,067.00
02.02.2026 15:00	18.045	18.045	18.045	18.045	15,067.00
02.02.2026 15:30	18.045	18.045	18.045	18.045	15,067.00
02.02.2026 16:00	18.045	18.045	18.045	18.045	15,067.00
02.02.2026 16:30	18.045	18.045	18.045	18.045	15,067.00
02.02.2026 17:00	18.045	18.045	18.045	18.045	15,067.00
02.02.2026 17:30	18.045	18.045	18.045	18.045	15,067.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	11.40	11.33	11.39	11.36	5,632.00
04.02.2025	11.39	11.31	11.35	11.31	5,732.00
05.02.2025	11.45	11.36	11.36	11.45	3,353.00
06.02.2025	11.54	11.48	11.54	11.48	3,468.00
07.02.2025	11.61	11.53	11.57	11.62	6,537.00
10.02.2025	11.69	11.56	11.67	11.56	10,166.00
11.02.2025	11.59	11.47	11.59	11.47	5,415.00
12.02.2025	11.47	11.47	11.47	11.47	5,415.00
13.02.2025	11.47	11.45	11.47	11.45	2,016.00
14.02.2025	11.53	11.51	11.53	11.51	2,994.00
17.02.2025	11.56	11.45	11.45	11.55	14,826.00
18.02.2025	11.55	11.55	11.55	11.55	14,826.00
19.02.2025	11.55	11.55	11.55	11.55	0.00
20.02.2025	11.67	11.65	11.65	11.67	13,280.00
21.02.2025	11.68	11.68	11.68	11.68	1,912.00
24.02.2025	12.10	12.05	12.09	12.07	57,334.00
25.02.2025	12.12	12.07	12.07	12.12	146,758.00
26.02.2025	12.54	12.35	12.40	12.41	37,120.00
27.02.2025	12.28	12.22	12.26	12.28	8,505.00
28.02.2025	12.32	12.28	12.30	12.33	4,715.00
03.03.2025	12.33	12.33	12.33	12.33	784.00
04.03.2025	12.45	12.43	12.43	12.44	3,972.00
05.03.2025	12.29	12.22	12.29	12.23	6,435.00
06.03.2025	12.45	12.37	12.37	12.45	2,998.00
07.03.2025	12.65	12.56	12.56	12.61	15,549.00
10.03.2025	12.99	12.78	12.99	12.78	122,343.00
11.03.2025	13.01	12.72	12.95	12.74	67,151.00
12.03.2025	12.90	12.74	12.82	12.83	62,329.00
13.03.2025	13.04	12.97	12.98	13.02	32,148.00
14.03.2025	13.07	13.03	13.04	13.03	2,072.00
17.03.2025	13.03	13.03	13.03	13.03	2,072.00
18.03.2025	13.09	13.00	13.00	13.09	8,019.00
19.03.2025	13.09	13.09	13.09	13.09	8,019.00
20.03.2025	13.20	13.01	13.01	13.20	4,002.00
21.03.2025	13.16	13.16	13.16	13.16	391.00
24.03.2025	13.22	13.14	13.22	13.14	1,025.00
25.03.2025	13.27	13.20	13.20	13.23	6,097.00
26.03.2025	13.33	13.33	13.33	13.33	834.00
27.03.2025	13.49	13.38	13.38	13.49	4,459.00
28.03.2025	13.88	13.85	13.86	13.86	9,068.00
31.03.2025	13.85	13.85	13.85	13.86	9,068.00
01.04.2025	13.85	13.85	13.85	13.86	0.00
02.04.2025	14.08	13.98	14.08	13.98	6,149.00
03.04.2025	14.67	14.18	14.18	14.64	10,866.00
04.04.2025	14.58	14.09	14.58	14.09	3,577.00
07.04.2025	13.48	13.48	13.48	13.49	2,052.00
08.04.2025	13.92	13.56	13.56	13.87	2,660.00
09.04.2025	14.01	13.65	13.75	14.01	7,893.00
10.04.2025	14.47	14.33	14.33	14.47	663.00
11.04.2025	14.59	14.44	14.56	14.50	4,917.00
14.04.2025	14.60	14.45	14.60	14.55	4,159.00
15.04.2025	14.74	14.66	14.69	14.74	2,728.00
16.04.2025	14.74	14.74	14.74	14.74	2,728.00
17.04.2025	15.26	15.15	15.15	15.26	21.00
22.04.2025	15.52	15.41	15.48	15.46	6,368.00
23.04.2025	14.94	14.94	14.94	14.94	297.00
24.04.2025	15.34	15.10	15.34	15.18	4,444.00
25.04.2025	15.07	15.02	15.06	15.03	3,018.00
28.04.2025	14.99	14.96	14.99	14.96	1,409.00
29.04.2025	14.96	14.96	14.96	14.96	1,409.00
30.04.2025	15.26	15.24	15.24	15.25	1,851.00
02.05.2025	15.24	15.24	15.24	15.25	1,851.00
05.05.2025	15.53	15.51	15.51	15.53	442.00
06.05.2025	15.69	15.59	15.59	15.69	3,104.00
07.05.2025	15.74	15.59	15.59	15.74	6,233.00
08.05.2025	15.70	15.53	15.62	15.70	8,754.00
09.05.2025	15.51	15.41	15.51	15.48	6,017.00
12.05.2025	15.10	14.87	15.10	14.88	7,977.00
13.05.2025	15.02	14.69	15.02	14.69	26,180.00
14.05.2025	15.01	14.76	14.76	14.95	57,877.00
15.05.2025	15.28	15.00	15.00	15.27	13,895.00
16.05.2025	14.75	14.63	14.64	14.74	14,127.00
19.05.2025	15.06	14.76	14.76	15.04	51,080.00
20.05.2025	15.14	15.10	15.10	15.14	1,480.00
21.05.2025	15.48	15.46	15.46	15.48	2,583.00
22.05.2025	15.55	15.52	15.52	15.55	2,961.00
23.05.2025	15.60	15.50	15.50	15.60	2,288.00
26.05.2025	15.82	15.78	15.78	15.82	2,141.00
27.05.2025	15.69	15.60	15.60	15.67	14,731.00
28.05.2025	15.58	15.48	15.56	15.53	14,776.00
29.05.2025	15.51	15.38	15.45	15.50	8,663.00
30.05.2025	15.58	15.47	15.56	15.47	14,216.00
02.06.2025	15.58	15.35	15.58	15.43	28,386.00
03.06.2025	15.46	15.26	15.46	15.28	5,768.00
04.06.2025	15.28	15.28	15.28	15.28	5,768.00
05.06.2025	15.50	15.27	15.32	15.36	16,504.00
06.06.2025	15.37	15.36	15.37	15.36	1,807.00
09.06.2025	15.36	15.36	15.36	15.36	1,807.00
10.06.2025	15.47	15.31	15.43	15.31	9,457.00
11.06.2025	15.28	15.23	15.26	15.27	2,529.00
12.06.2025	15.50	15.31	15.35	15.50	8,196.00
13.06.2025	15.60	15.39	15.56	15.61	25,520.00
16.06.2025	15.38	15.33	15.38	15.33	5,150.00
17.06.2025	15.43	15.22	15.22	15.35	11,655.00
18.06.2025	15.47	15.32	15.47	15.32	4,909.00
19.06.2025	15.31	15.19	15.24	15.20	38,975.00
20.06.2025	15.52	15.23	15.24	15.48	5,661.00
23.06.2025	15.76	15.47	15.51	15.75	50,263.00
24.06.2025	15.70	15.53	15.63	15.61	61,028.00
25.06.2025	15.61	15.34	15.61	15.37	19,202.00
26.06.2025	15.65	15.53	15.56	15.59	11,003.00
27.06.2025	15.68	15.56	15.56	15.59	5,945.00
30.06.2025	15.73	15.54	15.73	15.60	19,729.00
01.07.2025	15.92	15.74	15.78	15.80	17,105.00
02.07.2025	15.77	15.55	15.76	15.55	12,085.00
03.07.2025	15.68	15.62	15.65	15.67	19,582.00
04.07.2025	15.91	15.74	15.75	15.88	11,323.00
07.07.2025	15.87	15.77	15.87	15.78	9,343.00
08.07.2025	15.73	15.69	15.69	15.73	1,301.00
09.07.2025	16.02	15.83	15.86	16.03	12,665.00
10.07.2025	15.98	15.91	15.98	15.91	4,951.00
11.07.2025	15.97	15.91	15.91	15.97	4,886.00
14.07.2025	16.10	16.07	16.07	16.10	1,287.00
15.07.2025	16.08	16.00	16.07	16.01	12,169.00
16.07.2025	16.13	15.98	15.98	16.13	4,655.00
17.07.2025	15.94	15.88	15.89	15.95	1,361.00
18.07.2025	16.06	15.93	15.95	16.06	2,481.00
21.07.2025	16.25	16.11	16.11	16.26	1,360.00
22.07.2025	16.33	16.12	16.12	16.30	2,628.00
23.07.2025	15.98	15.95	15.95	15.98	2,132.00
24.07.2025	15.92	15.78	15.92	15.79	3,464.00
25.07.2025	15.77	15.77	15.77	15.77	679.00
28.07.2025	15.74	15.74	15.74	15.74	650.00
29.07.2025	15.77	15.77	15.77	15.77	654.00
30.07.2025	15.77	15.77	15.77	15.77	654.00
31.07.2025	15.77	15.77	15.77	15.77	0.00
01.08.2025	16.14	16.14	16.14	16.14	297.00
04.08.2025	16.39	16.11	16.14	16.39	1,476.00
05.08.2025	16.44	16.33	16.44	16.34	6,964.00
06.08.2025	16.33	16.33	16.33	16.34	6,964.00
07.08.2025	16.33	16.33	16.33	16.34	0.00
08.08.2025	16.25	16.25	16.25	16.25	666.00
11.08.2025	15.87	15.83	15.83	15.87	1,341.00
12.08.2025	16.06	15.82	15.98	15.84	6,512.00
13.08.2025	16.13	15.89	15.91	15.98	20,243.00
14.08.2025	16.02	15.66	15.66	16.02	2,338.00
15.08.2025	15.90	15.79	15.90	15.79	1,254.00
18.08.2025	15.79	15.79	15.79	15.79	1,254.00
19.08.2025	15.77	15.75	15.77	15.75	1,836.00
20.08.2025	15.65	15.55	15.55	15.65	4,524.00
21.08.2025	15.56	15.50	15.56	15.50	4,950.00
22.08.2025	15.53	15.49	15.53	15.50	1,251.00
25.08.2025	15.49	15.49	15.49	15.50	1,251.00
26.08.2025	15.56	15.51	15.52	15.56	1,848.00
27.08.2025	15.56	15.56	15.56	15.56	1,848.00
28.08.2025	15.31	15.31	15.31	15.32	674.00
29.08.2025	15.31	15.31	15.31	15.32	674.00
01.09.2025	15.19	15.07	15.19	15.07	4,591.00
02.09.2025	15.07	15.07	15.07	15.07	4,591.00
03.09.2025	15.07	15.07	15.07	15.07	0.00
04.09.2025	15.06	14.97	14.98	14.97	4,722.00
05.09.2025	15.15	14.99	14.99	15.11	4,921.00
08.09.2025	15.35	15.22	15.22	15.33	7,821.00
09.09.2025	15.38	15.38	15.38	15.38	325.00
10.09.2025	15.27	15.27	15.27	15.28	669.00
11.09.2025	15.35	15.26	15.30	15.31	5,768.00
12.09.2025	15.54	15.40	15.50	15.49	18,612.00
15.09.2025	15.77	15.77	15.77	15.77	649.00
16.09.2025	15.77	15.77	15.77	15.77	649.00
17.09.2025	15.74	15.70	15.70	15.74	1,500.00
18.09.2025	15.57	15.37	15.56	15.41	2,290,295.00
19.09.2025	15.63	15.63	15.63	15.63	7,872,156.00
22.09.2025	15.61	15.57	15.57	15.61	1,938,257.00
24.09.2025	15.76	15.69	15.74	15.76	2,511,973.00
25.09.2025	15.70	15.70	15.70	15.70	3,540,854.00
26.09.2025	16.04	15.98	15.98	15.99	1,983,239.00
29.09.2025	16.09	15.95	16.09	15.95	2,958,941.00
30.09.2025	16.00	15.82	15.82	16.00	2,605,019.00
01.10.2025	16.15	16.03	16.08	16.10	2,709,481.00
02.10.2025	15.98	15.85	15.88	15.97	2,450,415.00
03.10.2025	15.96	15.93	15.95	15.93	1,812,083.00
06.10.2025	16.13	16.06	16.06	16.13	1,632,644.00
07.10.2025	16.18	16.18	16.18	16.18	3,701,221.00
08.10.2025	16.34	16.26	16.33	16.26	2,885,047.00
09.10.2025	16.20	16.15	16.15	16.19	3,012,930.00
10.10.2025	16.30	16.24	16.24	16.30	3,229,322.00
13.10.2025	16.19	16.11	16.14	16.16	2,170,870.00
14.10.2025	16.39	16.31	16.32	16.39	2,273,487.00
15.10.2025	16.34	16.23	16.25	16.34	2,323,326.00
16.10.2025	16.31	16.17	16.17	16.27	2,383,142.00
17.10.2025	16.39	16.25	16.26	16.31	2,993,492.00
20.10.2025	16.39	16.35	16.35	16.39	5,490,179.00
21.10.2025	16.33	16.32	16.32	16.33	1,798,150.00
22.10.2025	16.19	16.16	16.19	16.16	1,538,256.00
23.10.2025	16.07	15.96	15.96	16.07	2,712,461.00
27.10.2025	16.09	16.09	16.09	16.10	1,514,267.00
31.10.2025	16.27	16.23	16.23	16.23	1,659,103.00
03.11.2025	15.92	15.91	15.92	15.91	1,767,044.00
04.11.2025	15.84	15.74	15.74	15.83	1,949,925.00
05.11.2025	16.05	15.89	15.91	15.99	2,122,242.00
06.11.2025	16.16	16.15	16.15	16.15	1,814,157.00
07.11.2025	16.13	15.98	16.09	16.13	2,845,989.00
10.11.2025	16.13	16.03	16.07	16.13	3,384,751.00
11.11.2025	16.08	15.97	16.05	16.08	2,613,673.00
12.11.2025	15.81	15.19	15.63	15.44	7,497,665.00
13.11.2025	15.31	15.14	15.28	15.22	5,229,364.00
14.11.2025	15.20	15.13	15.19	15.20	3,048,566.00
17.11.2025	15.32	15.18	15.18	15.24	1,747,062.00
18.11.2025	15.42	15.32	15.32	15.40	4,511,226.00
19.11.2025	15.49	15.23	15.25	15.39	3,114,893.00
20.11.2025	15.45	15.23	15.36	15.45	792,194.00
21.11.2025	15.61	15.34	15.50	15.54	3,338,070.00
24.11.2025	15.56	15.40	15.45	15.49	3,588,592.00
25.11.2025	15.40	15.23	15.23	15.37	1,680,341.00
26.11.2025	15.50	15.29	15.32	15.49	2,573,851.00
27.11.2025	15.34	15.11	15.27	15.34	3,703,852.00
28.11.2025	15.34	15.18	15.22	15.33	1,178,076.00
01.12.2025	15.21	15.19	15.21	15.19	1,879,793.00
02.12.2025	15.32	15.24	15.27	15.25	2,126,491.00
03.12.2025	15.75	15.58	15.59	15.75	2,688,819.00
04.12.2025	15.60	15.54	15.60	15.58	3,008,362.00
05.12.2025	15.52	15.40	15.52	15.43	2,997,895.00
08.12.2025	15.51	15.40	15.40	15.49	2,854,736.00
09.12.2025	15.64	15.49	15.49	15.53	3,754,809.00
10.12.2025	15.65	15.47	15.59	15.50	4,244,332.00
11.12.2025	15.23	15.03	15.22	15.03	4,681,439.00
12.12.2025	15.22	15.02	15.19	15.02	3,553,942.00
15.12.2025	15.36	15.23	15.23	15.36	3,491,917.00
16.12.2025	15.45	15.28	15.42	15.39	3,360,571.00
17.12.2025	15.80	15.49	15.68	15.69	3,983,843.00
18.12.2025	15.81	15.65	15.72	15.71	3,158,459.00
19.12.2025	15.78	15.69	15.78	15.69	7,080,749.00
22.12.2025	15.84	15.84	15.84	15.84	1,807,665.00
23.12.2025	15.99	15.86	15.86	15.99	1,688,649.00
29.12.2025	15.93	15.93	15.93	15.93	1,677,003.00
30.12.2025	16.09	16.07	16.07	16.07	507,573.00
02.01.2026	16.24	16.15	16.24	16.15	2,789,506.00
05.01.2026	16.52	16.18	16.27	16.39	2,659,779.00
06.01.2026	16.54	16.44	16.44	16.54	1,353,674.00
07.01.2026	16.76	16.63	16.76	16.63	3,760,370.00
08.01.2026	16.92	16.90	16.90	16.93	2,322,520.00
09.01.2026	16.91	16.72	16.83	16.81	2,217,035.00
12.01.2026	16.85	16.85	16.85	16.85	2,923,155.00
13.01.2026	16.67	16.56	16.56	16.67	2,272,084.00
14.01.2026	16.98	16.75	16.85	16.88	2,141,878.00
15.01.2026	17.18	17.18	17.18	17.18	2,351,379.00
16.01.2026	17.33	17.28	17.33	17.32	2,724,263.00
19.01.2026	17.56	17.48	17.56	17.48	1,968,289.00
20.01.2026	17.23	17.09	17.23	17.09	2,601,539.00
21.01.2026	16.92	16.92	16.92	16.92	1,495,673.00
22.01.2026	17.10	16.87	17.07	17.02	2,814,699.00
23.01.2026	16.93	16.84	16.92	16.88	2,038,763.00
26.01.2026	17.35	17.02	17.02	17.35	3,036,053.00
28.01.2026	17.79	17.42	17.60	17.79	3,560,159.00
29.01.2026	17.89	17.75	17.79	17.85	2,979,194.00
30.01.2026	17.95	17.84	17.87	17.95	1,861,858.00

צרו איתנו קשר *5988