גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפיניון טכנולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפיניון טכנולוג'יס

Infineon Technologies

מניה IFX Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	71.8798	71.8798	71.8798	71.8798	0.00
10:20	71.8798	71.8798	71.8798	71.8798	0.00
10:30	71.7768	71.7768	71.7768	71.7768	76.00
10:40	72.0623	72.0623	72.0623	72.0623	240.00
10:50	72.4559	72.4559	72.4559	72.4559	199.00
11:00	71.8688	71.8688	71.8688	71.8688	104.00
11:10	71.2435	71.2435	71.2435	71.2435	263.00
11:20	71.7995	71.7995	71.7995	71.7995	445.00
11:30	71.5266	71.5266	71.5266	71.5266	122.00
11:40	71.45	71.45	71.45	71.45	149.00
11:50	71.4314	71.4314	71.4314	71.4314	598.00
12:00	71.4314	71.4314	71.4314	71.4314	0.00
12:10	71.4573	71.4573	71.4573	71.4573	217.00
12:20	71.4573	71.4573	71.4573	71.4573	0.00
12:30	71.4573	71.4573	71.4573	71.4573	0.00
12:40	71.6455	71.6455	71.6455	71.6455	256.00
12:50	71.7651	71.7651	71.7651	71.7651	111.00
13:00	71.7473	71.7473	71.7473	71.7473	156.00
13:10	71.7473	71.7473	71.7473	71.7473	0.00
13:20	71.35	71.35	71.35	71.35	250,014.00
13:30	71.8076	71.8076	71.8076	71.8076	13.00
13:40	71.8076	71.8076	71.8076	71.8076	0.00
13:50	71.55	71.55	71.55	71.55	16,938.00
14:00	72.1713	72.1713	72.1713	72.1713	185.00
14:10	72.1713	72.1713	72.1713	72.1713	0.00
14:20	72.1713	72.1713	72.1713	72.1713	0.00
14:30	72.0671	72.0671	72.0671	72.0671	674.00
14:40	71.837	71.837	71.837	71.837	75.00
14:50	71.8535	71.8535	71.8535	71.8535	11.00
15:00	71.8535	71.8535	71.8535	71.8535	0.00
15:10	71.8504	71.8504	71.8504	71.8504	12.00
15:20	71.6824	71.6824	71.6824	71.6824	89.00
15:30	71.9229	71.9229	71.9229	71.9229	12.00
15:40	71.8945	71.8945	71.8945	71.8945	419.00
15:50	71.8681	71.8681	71.8681	71.8681	15.00
16:00	71.8681	71.8681	71.8681	71.8681	0.00
16:10	71.8681	71.8681	71.8681	71.8681	0.00
16:20	71.8681	71.8681	71.8681	71.8681	0.00
16:30	71.8681	71.8681	71.8681	71.8681	0.00
16:40	71.8307	71.8307	71.8307	71.8307	275.00
16:50	71.628	71.628	71.628	71.628	205.00
17:00	71.5495	71.5495	71.5495	71.5495	113,983.00
17:10	71.1736	71.1736	71.1736	71.1736	4,199.00
17:20	71.4622	71.4622	71.4622	71.4622	4,742.00
17:30	71.3079	71.3079	71.3079	71.3079	3,936.00
17:40	71.3508	71.3508	71.3508	71.3508	4,639.00
17:50	71.64	71.64	71.64	71.64	1,130.00
18:00	71.7556	71.7556	71.7556	71.7556	1,158.00
18:10	71.4009	71.4009	71.4009	71.4009	869.00
18:20	71.868	71.868	71.868	71.868	5,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	73.3392	73.3392	73.3392	73.3392	980.00
07.07.2026 11:00	73.5817	73.3392	73.5817	73.4533	352.00
07.07.2026 11:30	73.2106	72.9557	73.1439	73.1641	829.00
07.07.2026 12:00	72.9861	72.6466	72.9309	72.7897	1,259.00
07.07.2026 12:30	72.7457	72.2463	72.7457	72.32	2,427.00
07.07.2026 13:00	72.74	72.2311	72.2311	72.74	4,389.00
07.07.2026 13:30	72.7856	72.7139	72.7856	72.785	6,531.00
07.07.2026 14:00	72.5338	72.2911	72.5338	72.4591	42,009.00
07.07.2026 14:30	72.4909	71.9227	72.4868	72.1925	80,278.00
07.07.2026 15:00	72.266	71.9449	72.1423	71.9449	92,021.00
07.07.2026 15:30	71.9492	71.14	71.9492	71.1864	39,606.00
07.07.2026 16:00	71.6008	71.3234	71.3855	71.3606	98,298.00
07.07.2026 16:30	72.0749	71.0316	71.3335	71.2413	178,472.00
07.07.2026 17:00	70.9549	69.8249	70.936	69.8249	77,095.00
07.07.2026 17:30	70.9646	70.4038	70.4038	70.9646	146,670.00
07.07.2026 18:00	71.4439	70.8038	71.0597	71.3825	265,720.00
08.07.2026 10:30	70.5	70.5	70.5	70.5	16.00
08.07.2026 11:00	70.5	70.5	70.5	70.5	230.00
08.07.2026 11:30	70.5	70.5	70.5	70.5	230.00
08.07.2026 12:00	70.5	70.5	70.5	70.5	230.00
08.07.2026 12:30	68.3652	68.3652	68.3652	68.3652	1,306.00
08.07.2026 13:00	68.405	68.3652	68.405	68.3652	226.00
08.07.2026 13:30	68.3652	68.3652	68.3652	68.3652	1,306.00
08.07.2026 14:00	68.9809	68.9809	68.9809	68.9809	1,619.00
08.07.2026 14:30	69.23	68.9809	68.995	69.21	740.00
08.07.2026 15:00	69.2167	68.9602	69.2167	68.9602	428.00
08.07.2026 15:30	68.9311	68.8164	68.9311	68.8164	5,769.00
08.07.2026 16:00	69.0287	68.7881	68.7881	69.0287	5,594.00
08.07.2026 16:30	70.6944	69.5832	69.5832	70.6942	40,178.00
08.07.2026 17:00	70.4245	70.0986	70.4245	70.2899	23,311.00
08.07.2026 17:30	70.4556	70.289	70.289	70.4556	8,858.00
08.07.2026 18:00	70.5164	69.9818	70.5164	69.9818	25,218.00
09.07.2026 10:00	72.3311	72.3311	72.3311	72.3311	0.00
09.07.2026 10:30	72.3766	72.3766	72.3766	72.3766	1.00
09.07.2026 11:00	72.3766	72.3766	72.3766	72.3766	14.00
09.07.2026 11:30	72.3766	72.3766	72.3766	72.3766	14.00
09.07.2026 12:00	72.3766	72.3766	72.3766	72.3766	14.00
09.07.2026 12:30	71.054	71.054	71.054	71.054	1.00
09.07.2026 13:00	71.45	71.136	71.136	71.45	493.00
09.07.2026 13:30	71.4572	71.2321	71.4572	71.2598	888.00
09.07.2026 14:00	71.5204	71.4174	71.4433	71.5204	33,421.00
09.07.2026 14:30	71.7743	71.6276	71.6276	71.7743	19,313.00
09.07.2026 15:00	72.52	72.52	72.52	72.52	9,777.00
09.07.2026 15:30	73.073	73.073	73.073	73.073	230,954.00
09.07.2026 16:00	73.3062	71.6132	71.6132	73.2491	109,827.00
09.07.2026 16:30	73.3837	73.3362	73.3837	73.3362	42,979.00
09.07.2026 17:00	73.48	73.24	73.24	73.29	86,072.00
09.07.2026 17:30	73.143	73.0935	73.143	73.0935	64,621.00
09.07.2026 18:00	73.51	72.542	73.1026	73.4283	188,036.00
10.07.2026 10:00	71.8798	71.7536	71.8798	71.7768	219.00
10.07.2026 10:30	72.5047	71.5164	71.8299	71.5164	915.00
10.07.2026 11:00	71.7995	71.2258	71.4529	71.5266	1,034.00
10.07.2026 11:30	71.45	71.3521	71.4299	71.4314	805.00
10.07.2026 12:00	71.4573	71.4573	71.4573	71.4573	242.00
10.07.2026 12:30	71.7651	71.6455	71.6455	71.7473	1,345.00
10.07.2026 13:00	71.815	71.35	71.815	71.8076	36,632.00
10.07.2026 13:30	72.1713	71.55	71.945	72.1713	57,213.00
10.07.2026 14:00	72.0671	71.997	71.997	72.0671	39,138.00
10.07.2026 14:30	71.8535	71.837	71.837	71.8504	58,587.00
10.07.2026 15:00	71.9229	71.6824	71.7546	71.9229	58,555.00
10.07.2026 15:30	71.8945	71.8681	71.8945	71.8681	39,154.00
10.07.2026 16:00	71.628	71.628	71.628	71.628	272,847.00
10.07.2026 16:30	71.995	71.4551	71.8307	71.5495	165,493.00
10.07.2026 17:00	71.58	71.1736	71.1783	71.2824	449,800.00
10.07.2026 17:30	71.8344	71.2162	71.3924	71.7212	433,785.00
10.07.2026 18:00	72.3447	71.3923	71.3923	72.244	687,473.00

צרו איתנו קשר *5988