גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס

Siemens

מניה SIE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	272.05	272.05	272.05	272.05	0.00
11:20	272.05	272.05	272.05	272.05	0.00
11:30	272.05	272.05	272.05	272.05	0.00
11:40	272.05	272.05	272.05	272.05	0.00
11:50	272.05	272.05	272.05	272.05	0.00
12:00	272.05	272.05	272.05	272.05	0.00
12:10	272.05	272.05	272.05	272.05	0.00
12:20	272.05	272.05	272.05	272.05	0.00
12:30	272.05	272.05	272.05	272.05	0.00
12:40	272.325	272.325	272.325	272.325	37.00
12:50	272.3	272.3	272.3	272.3	38.00
13:00	273.125	273.125	273.125	273.125	121.00
13:10	273.125	273.125	273.125	273.125	0.00
13:20	273.225	273.225	273.225	273.225	38.00
13:30	273.4	273.4	273.4	273.4	44.00
13:40	273.6	273.6	273.6	273.6	252.00
13:50	274.175	274.175	274.175	274.175	116,483.00
14:00	274.175	274.175	274.175	274.175	0.00
14:10	273.9	273.9	273.9	273.9	38.00
14:20	273.9	273.9	273.9	273.9	0.00
14:30	273.9	273.9	273.9	273.9	0.00
14:40	273.875	273.875	273.875	273.875	15.00
14:50	273.3	273.3	273.3	273.3	79.00
15:00	273.3	273.3	273.3	273.3	0.00
15:10	273.15	273.15	273.15	273.15	54.00
15:20	274.05	274.05	274.05	274.05	164.00
15:30	274.05	274.05	274.05	274.05	0.00
15:40	274.05	274.05	274.05	274.05	0.00
15:50	274.05	274.05	274.05	274.05	0.00
16:00	274.05	274.05	274.05	274.05	0.00
16:10	274.05	274.05	274.05	274.05	0.00
16:20	274.05	274.05	274.05	274.05	0.00
16:30	274.05	274.05	274.05	274.05	0.00
16:40	274.05	274.05	274.05	274.05	0.00
16:50	273	273	273	273	1,055.00
17:00	273.4671	273.4671	273.4671	273.4671	63,382.00
17:10	273.4671	273.4671	273.4671	273.4671	0.00
17:20	273.05	273.05	273.05	273.05	444.00
17:30	273.3	273.3	273.3	273.3	302.00
17:40	273.25	273.25	273.25	273.25	331.00
17:50	273.25	273.25	273.25	273.25	0.00
18:00	273.25	273.25	273.25	273.25	0.00
18:10	272.1536	272.1536	272.1536	272.1536	13.00
18:20	271.95	271.95	271.95	271.95	339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	278.75	278.75	278.75	278.75	10.00
07.07.2026 11:00	278.4	278.15	278.15	278.4	42.00
07.07.2026 11:30	275.9673	275.9673	275.9673	275.9673	140.00
07.07.2026 12:00	276.1713	275.8237	275.9673	276.1713	162.00
07.07.2026 12:30	275.6669	274.7305	275.5297	274.7305	1,040.00
07.07.2026 13:00	274.8594	274.6239	274.8594	274.6488	1,033.00
07.07.2026 13:30	274.8125	273.84	274.6097	274.8125	9,973.00
07.07.2026 14:00	273.6791	273.4792	273.4792	273.6791	18,124.00
07.07.2026 14:30	273.1281	272.1081	273.1281	272.1081	45,457.00
07.07.2026 15:00	273.4367	272.2503	272.2503	273.1281	45,892.00
07.07.2026 15:30	273.1554	271.7932	273.1554	271.7932	55,461.00
07.07.2026 16:00	272.9492	271.9482	271.9482	272.9492	46,513.00
07.07.2026 16:30	272.7239	271.0131	272.7239	271.0131	46,779.00
07.07.2026 17:00	270.4106	269.8904	270.3	269.8904	46,726.00
07.07.2026 17:30	272.5427	272.5427	272.5427	272.5427	55,736.00
07.07.2026 18:00	272.5427	268.775	272.5427	269.7693	51,272.00
08.07.2026 10:00	267.5992	267.5992	267.5992	267.5992	541.00
08.07.2026 10:30	267.9715	267.229	267.229	267.9715	414.00
08.07.2026 11:00	267.3895	265.0169	267.3895	265.0169	1,167.00
08.07.2026 11:30	263.2114	262.5255	263.2114	262.6356	1,325.00
08.07.2026 12:00	262.8416	262.8416	262.8416	262.8416	1,593.00
08.07.2026 12:30	262.9772	262.8416	262.8416	262.9772	1,819.00
08.07.2026 13:00	262.5	262.5	262.5	262.5	1,923.00
08.07.2026 13:30	264.075	262.5	262.7	264.075	1,526.00
08.07.2026 14:00	264.15	264.15	264.15	264.15	528.00
08.07.2026 14:30	265.2	264.125	264.125	265.2	4,033.00
08.07.2026 15:00	265.7	265	265.15	265.1	8,393.00
08.07.2026 15:30	267.6533	265	265.2	265	134,333.00
08.07.2026 16:00	265.65	265.0944	265.0944	265.2007	64,192.00
08.07.2026 16:30	266.6	265.4	265.5	266.0111	108,101.00
08.07.2026 17:00	266.2359	265.1509	266.2359	265.1509	76,685.00
08.07.2026 17:30	265.5	265.475	265.475	265.5	21,983.00
08.07.2026 18:00	265.6	263.4663	264.5829	263.8949	95,096.00
09.07.2026 10:00	270.7	269.926	269.926	270.7	136.00
09.07.2026 10:30	272.3	272.275	272.275	272.3	117.00
09.07.2026 11:00	272.3	272.3	272.3	272.3	222.00
09.07.2026 11:30	270.775	270.775	270.775	270.775	70.00
09.07.2026 12:00	271.15	270.85	270.85	271.1	272.00
09.07.2026 12:30	270.5	270.15	270.15	270.5	3,689.00
09.07.2026 13:00	271.05	271.05	271.05	271.05	3,572.00
09.07.2026 13:30	269.45	269.45	269.45	269.45	65,998.00
09.07.2026 14:00	269.45	269.45	269.45	269.45	41,259.00
09.07.2026 14:30	270.8	270.8	270.8	270.8	87,204.00
09.07.2026 15:00	271.375	270.8	270.8	271.375	47,289.00
09.07.2026 15:30	272.175	271.825	271.95	272.05	237,801.00
09.07.2026 16:00	272.45	270.5328	271.9385	272.45	148,839.00
09.07.2026 16:30	272.45	272.45	272.45	272.45	176,546.00
09.07.2026 17:00	272.45	272.45	272.45	272.45	176,546.00
09.07.2026 17:30	273.3	273.3	273.3	273.3	176,563.00
09.07.2026 18:00	273.3	272.022	273.3	272.022	111,147.00
10.07.2026 10:30	272.05	272.05	272.05	272.05	38.00
10.07.2026 11:00	272.05	272.05	272.05	272.05	10.00
10.07.2026 11:30	272.05	272.05	272.05	272.05	38.00
10.07.2026 12:00	272.325	272.325	272.325	272.325	20.00
10.07.2026 12:30	273.55	272.3	272.3	273.125	247.00
10.07.2026 13:00	273.4	273.075	273.225	273.325	422.00
10.07.2026 13:30	274.175	273.55	273.6	273.9	96,992.00
10.07.2026 14:00	273.875	273.875	273.875	273.875	32,071.00
10.07.2026 14:30	273.3	273.3	273.3	273.3	32,026.00
10.07.2026 15:00	274.05	272.9	273.15	274.05	96,207.00
10.07.2026 15:30	274.05	274.05	274.05	274.05	117,401.00
10.07.2026 16:00	273	273	273	273	118,456.00
10.07.2026 16:30	273.4671	272.65	273.15	273.4671	251,731.00
10.07.2026 17:00	273.3	273.05	273.05	273.25	199,481.00
10.07.2026 17:30	271.95	271.95	271.95	271.95	183,267.00
10.07.2026 18:00	272.274	271.8	272.1536	272.2086	299,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	220.43	219.25	219.25	220.43	197.00
15.07.2025	223.07	218.13	222.52	218.33	496.00
16.07.2025	218.27	215.60	216.55	218.28	258.00
17.07.2025	224.73	223.18	223.18	224.73	632.00
18.07.2025	223.38	223.27	223.38	223.28	568.00
21.07.2025	223.27	223.27	223.27	223.28	568.00
22.07.2025	221.63	219.55	221.55	220.08	198.00
23.07.2025	227.55	225.32	225.32	227.43	417.00
24.07.2025	230.73	226.40	230.73	226.40	716.00
25.07.2025	227.63	225.75	225.75	227.63	142.00
28.07.2025	229.60	225.23	229.60	225.23	107.00
29.07.2025	227.30	227.30	227.30	227.30	112.00
30.07.2025	229.43	229.10	229.43	229.13	86.00
31.07.2025	229.13	229.13	229.13	229.13	86.00
01.08.2025	218.73	218.73	218.73	218.73	48.00
04.08.2025	217.65	215.82	215.82	217.65	138.00
05.08.2025	217.65	217.65	217.65	217.65	138.00
06.08.2025	218.95	218.95	218.95	218.95	144.00
07.08.2025	229.45	215.07	216.27	226.55	1,251.00
08.08.2025	232.45	231.23	231.23	232.45	70.00
11.08.2025	229.00	228.77	229.00	228.78	231.00
12.08.2025	228.77	228.77	228.77	228.78	231.00
13.08.2025	231.07	230.00	231.07	230.00	68.00
14.08.2025	230.00	230.00	230.00	230.00	68.00
15.08.2025	230.00	230.00	230.00	230.00	0.00
18.08.2025	233.00	232.35	232.73	232.35	206.00
19.08.2025	238.70	238.70	238.70	238.70	95.00
20.08.2025	233.57	233.32	233.57	233.33	167.00
21.08.2025	234.00	232.88	232.88	233.58	146.00
22.08.2025	236.95	235.02	235.02	236.95	71.00
25.08.2025	235.95	234.65	234.65	235.95	102.00
26.08.2025	235.95	235.95	235.95	235.95	102.00
27.08.2025	235.95	235.95	235.95	235.95	0.00
28.08.2025	237.02	236.35	237.02	236.83	139.00
29.08.2025	236.25	236.25	236.25	236.25	54.00
01.09.2025	236.25	236.25	236.25	236.25	54.00
02.09.2025	237.57	230.00	237.57	230.00	134.00
03.09.2025	231.25	229.30	229.30	230.13	137.00
04.09.2025	230.45	228.75	229.77	230.33	305.00
05.09.2025	230.60	228.13	230.60	228.13	189.00
08.09.2025	231.70	231.70	231.70	231.70	114.00
09.09.2025	229.25	228.23	229.23	228.88	224.00
10.09.2025	229.10	226.68	229.10	227.33	362.00
11.09.2025	231.95	229.25	231.55	229.25	333.00
12.09.2025	229.25	229.25	229.25	229.25	333.00
15.09.2025	230.32	230.32	230.32	230.33	45.00
16.09.2025	230.32	230.32	230.32	230.33	45.00
17.09.2025	230.32	230.32	230.32	230.33	0.00
18.09.2025	230.13	227.57	230.13	228.03	740,928.00
19.09.2025	228.67	227.15	227.15	228.57	927,512.00
22.09.2025	227.90	226.50	226.88	227.35	723,179.00
23.09.2025	229.82	229.22	229.27	229.27	228,322.00
24.09.2025	227.99	226.48	227.65	226.99	622,418.00
25.09.2025	223.40	221.70	223.15	223.40	1,157,550.00
26.09.2025	230.23	227.52	227.90	227.53	928,560.00
29.09.2025	227.82	226.57	226.95	226.76	744,292.00
30.09.2025	228.70	227.63	228.70	227.63	848,029.00
01.10.2025	232.43	228.30	228.30	232.38	639,654.00
02.10.2025	241.35	240.67	241.18	241.35	794,819.00
03.10.2025	241.02	240.30	240.48	241.01	611,194.00
06.10.2025	243.85	242.79	243.40	243.26	534,585.00
07.10.2025	242.00	241.95	242.00	241.95	588,783.00
08.10.2025	245.56	243.09	243.20	245.56	793,114.00
09.10.2025	250.10	246.40	247.55	246.90	545,354.00
10.10.2025	247.91	242.35	247.05	242.35	602,324.00
13.10.2025	246.61	243.59	243.59	246.60	446,741.00
14.10.2025	238.54	237.25	237.70	238.40	960,942.00
15.10.2025	241.01	238.68	239.65	240.25	719,934.00
16.10.2025	242.93	240.13	240.50	242.94	791,087.00
17.10.2025	240.29	238.00	239.10	238.00	617,176.00
20.10.2025	244.09	241.80	241.90	244.01	668,680.00
21.10.2025	242.05	241.61	242.05	241.75	564,636.00
22.10.2025	242.02	240.87	241.35	241.12	600,422.00
23.10.2025	239.63	239.60	239.63	239.60	529,708.00
24.10.2025	243.27	241.80	241.80	243.28	254,266.00
27.10.2025	247.05	246.68	247.05	246.99	321,312.00
28.10.2025	246.95	246.22	246.73	246.78	508,409.00
29.10.2025	246.23	246.20	246.20	246.23	403,659.00
30.10.2025	247.73	246.94	247.68	247.17	458,600.00
31.10.2025	247.54	245.10	247.32	245.50	809,242.00
03.11.2025	246.84	245.25	245.95	246.50	542,002.00
04.11.2025	245.82	242.00	242.00	244.16	611,372.00
05.11.2025	245.48	240.54	240.82	244.60	568,249.00
06.11.2025	246.40	241.61	243.77	241.78	371,328.00
07.11.2025	240.92	234.74	240.18	234.74	514,150.00
10.11.2025	247.90	244.67	246.50	246.51	870,669.00
11.11.2025	248.11	245.75	246.80	247.95	414,967.00
12.11.2025	251.23	249.88	251.23	250.71	451,799.00
13.11.2025	240.81	227.52	240.65	227.53	1,560,398.00
14.11.2025	230.30	225.70	226.57	229.92	1,071,095.00
17.11.2025	228.45	221.90	228.45	222.03	654,931.00
18.11.2025	220.45	218.18	220.35	218.18	679,546.00
19.11.2025	219.94	216.59	216.60	218.65	736,569.00
20.11.2025	223.87	220.30	221.25	223.87	11,272.00
21.11.2025	218.80	218.30	218.80	218.30	828,342.00
24.11.2025	223.89	220.77	221.90	223.49	788,771.00
25.11.2025	227.71	222.45	223.18	227.48	745,383.00
26.11.2025	228.35	226.02	227.00	228.06	602,754.00
27.11.2025	227.93	227.69	227.93	227.69	399,692.00
28.11.2025	228.95	227.70	227.85	228.55	262,751.00
01.12.2025	227.25	224.20	226.40	225.92	651,771.00
02.12.2025	229.42	226.05	226.15	227.62	589,836.00
03.12.2025	228.65	227.49	227.95	228.53	566,146.00
04.12.2025	233.05	230.22	233.05	230.22	931,794.00
05.12.2025	234.93	233.52	233.52	234.08	755,313.00
08.12.2025	234.63	232.96	232.96	233.95	440,949.00
09.12.2025	234.00	232.65	234.00	233.72	994,077.00
10.12.2025	232.35	230.82	232.35	231.38	1,034,302.00
11.12.2025	239.65	233.40	233.45	238.45	1,088,835.00
12.12.2025	240.63	237.08	240.30	237.08	577,634.00
15.12.2025	239.18	237.32	237.53	239.16	579,905.00
16.12.2025	239.21	236.98	236.98	238.27	1,428,473.00
17.12.2025	237.05	232.58	236.15	232.81	1,475,446.00
18.12.2025	236.03	232.81	234.82	236.03	947,038.00
19.12.2025	237.65	234.64	234.93	237.25	1,146,517.00
22.12.2025	236.73	236.57	236.57	236.73	335,796.00
23.12.2025	237.57	236.60	236.88	237.43	401,798.00
29.12.2025	237.57	237.57	237.57	237.58	412,110.00
30.12.2025	238.65	238.56	238.65	238.56	207,059.00
02.01.2026	241.55	238.02	238.02	240.99	636,871.00
05.01.2026	244.75	242.43	244.65	244.60	623,261.00
06.01.2026	248.13	243.50	243.50	247.93	351,953.00
07.01.2026	256.75	251.32	251.32	256.30	1,090,316.00
08.01.2026	258.05	251.75	258.05	251.80	1,226,259.00
09.01.2026	254.88	252.11	252.43	254.82	402,598.00
12.01.2026	258.94	255.98	255.98	258.23	741,247.00
13.01.2026	262.70	257.77	259.33	261.95	643,789.00
14.01.2026	260.11	258.14	258.95	260.11	913,358.00
15.01.2026	261.03	260.08	260.08	260.45	882,631.00
16.01.2026	260.08	257.88	258.73	259.96	817,676.00
19.01.2026	256.00	252.38	252.48	256.00	834,923.00
20.01.2026	255.38	250.33	252.59	254.74	774,866.00
21.01.2026	254.27	250.03	253.60	253.70	471,666.00
22.01.2026	259.78	257.98	258.58	259.20	719,948.00
23.01.2026	254.69	254.43	254.50	254.45	668,212.00
26.01.2026	254.68	253.37	254.13	254.26	557,591.00
27.01.2026	254.78	253.19	253.46	253.90	574,313.00
28.01.2026	253.27	250.44	253.20	251.31	767,331.00
29.01.2026	262.17	256.59	259.60	256.59	926,288.00
30.01.2026	256.91	254.88	256.23	255.60	1,194,824.00
02.02.2026	259.94	252.50	254.93	259.94	1,954,751.00
03.02.2026	265.75	261.08	265.75	262.52	784,840.00
04.02.2026	250.95	242.70	250.55	244.93	2,264,768.00
05.02.2026	246.98	239.39	243.73	242.98	1,449,943.00
06.02.2026	251.02	245.55	245.55	250.27	660,538.00
09.02.2026	256.37	251.02	252.02	256.32	589,216.00
10.02.2026	257.97	256.45	257.35	257.56	735,301.00
11.02.2026	258.83	254.51	255.98	255.57	1,486,574.00
12.02.2026	274.05	257.83	268.92	258.20	3,094,989.00
13.02.2026	250.36	246.54	248.30	250.19	1,626,085.00
16.02.2026	253.00	233.98	243.15	233.98	2,883,097.00
17.02.2026	236.58	232.13	232.13	236.03	2,362,077.00
18.02.2026	245.50	243.63	243.63	244.95	1,713,229.00
19.02.2026	243.00	239.22	240.32	240.35	1,915,102.00
20.02.2026	245.37	241.01	241.15	244.93	1,246,727.00
23.02.2026	240.05	240.05	240.05	240.05	1,016,402.00
24.02.2026	241.00	236.31	238.63	240.95	2,109,691.00
25.02.2026	246.50	241.04	241.59	244.25	1,000,840.00
26.02.2026	249.39	243.85	248.85	247.99	1,735,138.00
27.02.2026	248.00	246.50	247.23	248.00	936,508.00
02.03.2026	240.07	238.41	239.00	239.05	1,157,958.00
03.03.2026	227.77	225.73	226.07	225.73	1,677,399.00
04.03.2026	233.09	232.14	232.65	232.26	1,687,019.00
05.03.2026	232.81	223.51	230.18	223.51	1,683,404.00
06.03.2026	228.64	223.65	226.98	223.65	1,556,951.00
09.03.2026	221.38	215.02	215.70	220.90	1,204,900.00
10.03.2026	232.95	228.15	228.15	232.95	1,251,274.00
11.03.2026	229.90	225.90	229.90	227.79	1,600,879.00
12.03.2026	225.64	219.92	225.32	224.90	1,569,300.00
13.03.2026	223.26	219.02	221.25	219.46	1,076,051.00
16.03.2026	222.41	216.81	219.54	220.77	2,040,884.00
17.03.2026	222.84	221.52	221.88	222.84	1,839,645.00
18.03.2026	223.15	217.26	223.15	218.13	2,012,568.00
19.03.2026	212.86	211.20	212.05	211.20	1,653,122.00
20.03.2026	203.95	203.55	203.95	203.55	2,439,301.00
23.03.2026	214.60	200.02	200.02	213.56	1,982,093.00
24.03.2026	210.83	209.05	209.65	209.05	1,294,303.00
25.03.2026	215.41	210.60	215.41	210.60	1,091,556.00
26.03.2026	211.00	207.65	210.00	208.95	2,174,340.00
27.03.2026	208.20	203.88	208.20	203.88	1,439,996.00
30.03.2026	204.57	203.30	203.30	204.54	1,935,329.00
31.03.2026	208.15	205.50	206.60	206.32	1,645,839.00
01.04.2026	215.95	211.32	211.32	214.87	1,393,153.00
02.04.2026	212.62	207.64	209.85	212.52	2,231,090.00
07.04.2026	215.36	209.07	212.49	209.73	739,666.00
08.04.2026	233.40	228.00	229.40	231.45	2,440,243.00
09.04.2026	229.05	225.74	228.85	225.74	929,247.00
10.04.2026	233.95	228.00	228.35	230.83	1,406,738.00
13.04.2026	229.45	225.35	225.95	228.92	838,659.00
14.04.2026	238.40	236.65	236.73	238.10	1,354,224.00
15.04.2026	239.14	238.20	238.50	238.37	1,198,073.00
16.04.2026	241.00	238.35	238.35	240.55	1,515,948.00
17.04.2026	249.85	239.10	240.20	248.75	1,993,413.00
20.04.2026	244.45	242.28	243.65	242.93	1,065,400.00
21.04.2026	246.20	242.18	245.95	242.18	1,606,727.00
22.04.2026	245.50	242.68	244.13	245.50	1,155,313.00
23.04.2026	242.74	240.69	240.82	242.74	988,629.00
24.04.2026	243.00	240.40	241.10	243.00	1,517,832.00
27.04.2026	253.75	246.80	246.80	251.55	1,473,278.00
28.04.2026	255.71	250.20	254.65	252.44	1,123,669.00
29.04.2026	251.09	244.54	251.09	245.85	1,062,452.00
30.04.2026	251.50	241.80	251.50	249.24	1,156,189.00
04.05.2026	255.10	254.41	255.10	254.41	2,230.00
05.05.2026	259.22	256.92	258.38	259.22	1,233,158.00
06.05.2026	270.72	262.40	262.75	268.93	860,103.00
07.05.2026	270.67	267.43	270.02	267.80	776,113.00
08.05.2026	266.63	263.67	265.08	264.50	1,380,271.00
11.05.2026	268.75	264.33	264.95	268.75	1,014,990.00
12.05.2026	266.87	263.40	266.30	263.70	1,318,002.00
13.05.2026	268.11	262.53	266.80	265.50	1,732,657.00
14.05.2026	275.90	273.00	274.92	274.05	1,257,655.00
15.05.2026	264.65	259.58	264.65	260.06	1,498,333.00
18.05.2026	261.45	261.45	261.45	261.45	1,228,105.00
19.05.2026	264.60	255.12	264.60	257.20	915,484.00
20.05.2026	264.40	260.33	260.47	264.40	1,035,842.00
21.05.2026	266.27	261.01	263.05	265.46	1,087,622.00
22.05.2026	269.98	265.65	266.85	269.68	859,510.00
25.05.2026	277.03	273.40	273.60	277.01	704,267.00
26.05.2026	274.98	272.75	274.98	274.24	1,230,452.00
27.05.2026	278.83	273.75	275.30	274.47	1,381,377.00
28.05.2026	272.02	268.20	269.10	271.07	1,352,030.00
29.05.2026	273.25	270.23	270.63	272.00	1,357,510.00
01.06.2026	272.17	270.45	270.83	272.02	1,669,728.00
02.06.2026	278.88	278.88	278.88	278.88	1,059,617.00
03.06.2026	276.70	275.31	276.45	275.49	1,566,118.00
04.06.2026	272.90	269.70	271.90	271.08	1,307,798.00
05.06.2026	271.25	268.25	269.30	268.60	1,030,954.00
08.06.2026	267.70	261.43	266.30	267.70	744,921.00
09.06.2026	268.89	265.25	268.77	265.34	1,172,237.00
10.06.2026	264.85	258.00	260.30	261.22	1,399,799.00
11.06.2026	261.00	257.75	259.67	259.15	1,277,390.00
12.06.2026	267.15	262.88	267.15	264.04	1,044,554.00
15.06.2026	273.04	269.98	272.55	270.14	2,069,085.00
16.06.2026	275.40	274.02	275.40	274.05	1,914,960.00
17.06.2026	273.62	272.95	273.00	273.32	1,388,121.00
18.06.2026	277.05	276.05	276.52	276.35	1,091,724.00
19.06.2026	278.30	275.83	276.40	276.64	1,642,211.00
22.06.2026	279.65	274.27	274.63	279.06	878,324.00
23.06.2026	273.10	269.50	272.35	271.71	1,487,721.00
24.06.2026	270.43	265.95	265.95	270.03	1,529,411.00
25.06.2026	275.50	272.79	274.80	272.79	1,221,316.00
26.06.2026	266.70	266.33	266.33	266.70	839,948.00
29.06.2026	269.10	267.70	268.10	267.93	950,979.00
30.06.2026	281.68	277.16	278.13	281.68	1,382,912.00
01.07.2026	275.64	272.90	275.20	274.24	1,399,588.00
02.07.2026	279.79	270.81	271.33	275.40	1,415,992.00
03.07.2026	284.50	282.75	282.75	284.05	689,846.00
06.07.2026	282.15	279.85	281.60	281.10	570,431.00
07.07.2026	278.75	268.77	278.75	269.77	1,417,432.00
08.07.2026	265.60	263.47	264.08	263.89	56,381.00
09.07.2026	273.30	269.45	270.70	272.02	1,136,895.00
10.07.2026	274.17	271.80	272.05	272.21	711,859.00

צרו איתנו קשר *5988