גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס

Siemens

מניה SIE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	275.3	275.3	275.3	275.3	0.00
10:40	275.575	275.575	275.575	275.575	127.00
10:50	275.575	275.575	275.575	275.575	0.00
11:00	275.575	275.575	275.575	275.575	0.00
11:10	275.575	275.575	275.575	275.575	0.00
11:20	275.575	275.575	275.575	275.575	0.00
11:30	276.3186	276.3186	276.3186	276.3186	910.00
11:40	276.5692	276.5692	276.5692	276.5692	77.00
11:50	276.5481	276.5481	276.5481	276.5481	110.00
12:00	276.4504	276.4504	276.4504	276.4504	185.00
12:10	276.4504	276.4504	276.4504	276.4504	0.00
12:20	276.5452	276.5452	276.5452	276.5452	57.00
12:30	276.5452	276.5452	276.5452	276.5452	0.00
12:40	276.5452	276.5452	276.5452	276.5452	0.00
12:50	276.5452	276.5452	276.5452	276.5452	0.00
13:00	276.5452	276.5452	276.5452	276.5452	0.00
13:10	276.5452	276.5452	276.5452	276.5452	0.00
13:20	276.5452	276.5452	276.5452	276.5452	0.00
13:30	276.5452	276.5452	276.5452	276.5452	0.00
13:40	276.5452	276.5452	276.5452	276.5452	0.00
13:50	276.5452	276.5452	276.5452	276.5452	0.00
14:00	276.5452	276.5452	276.5452	276.5452	0.00
14:10	276.5452	276.5452	276.5452	276.5452	0.00
14:20	277.15	277.15	277.15	277.15	31,563.00
14:30	277.15	277.15	277.15	277.15	0.00
14:40	277.15	277.15	277.15	277.15	0.00
14:50	277.15	277.15	277.15	277.15	0.00
15:00	277.15	277.15	277.15	277.15	0.00
15:10	277.15	277.15	277.15	277.15	0.00
15:20	276.8811	276.8811	276.8811	276.8811	10,521.00
15:30	276.8811	276.8811	276.8811	276.8811	0.00
15:40	278.8312	278.8312	278.8312	278.8312	109.00
15:50	278.2995	278.2995	278.2995	278.2995	51.00
16:00	277.6913	277.6913	277.6913	277.6913	98.00
16:10	276.8517	276.8517	276.8517	276.8517	104.00
16:20	276.236	276.236	276.236	276.236	57.00
16:30	275.886	275.886	275.886	275.886	95.00
16:40	275.2662	275.2662	275.2662	275.2662	179.00
16:50	275.2662	275.2662	275.2662	275.2662	0.00
17:00	275.8216	275.8216	275.8216	275.8216	42,298.00
17:10	275.7263	275.7263	275.7263	275.7263	209.00
17:20	275.1085	275.1085	275.1085	275.1085	68.00
17:30	274.8999	274.8999	274.8999	274.8999	318,514.00
17:40	273.2251	273.2251	273.2251	273.2251	60,135.00
17:50	273.75	273.75	273.75	273.75	31.00
18:00	274.2393	274.2393	274.2393	274.2393	31,766.00
18:10	274.3342	274.3342	274.3342	274.3342	154.00
18:20	274.4807	274.4807	274.4807	274.4807	120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	267.7	267.7	267.7	267.7	82.00
22.05.2026 11:00	266.325	266.325	266.325	266.325	149.00
22.05.2026 11:30	266.7	266.25	266.675	266.7	377.00
22.05.2026 12:00	266.425	266.425	266.425	266.425	69.00
22.05.2026 12:30	266.7	266.7	266.7	266.7	82.00
22.05.2026 13:00	267.15	266.65	266.85	266.8	6,215.00
22.05.2026 13:30	266.9	266	266.9	266.2	13,412.00
22.05.2026 14:00	266.5	265.65	266.25	265.875	6,648.00
22.05.2026 14:30	266.925	266.375	266.375	266.8	2,706.00
22.05.2026 15:00	269.125	266.85	266.85	269.125	3,902.00
22.05.2026 15:30	267.9274	267.9274	267.9274	267.9274	2,736.00
22.05.2026 16:00	269.1845	269.1845	269.1845	269.1845	2,854.00
22.05.2026 16:30	269.075	267.816	269.075	268.375	8,587.00
22.05.2026 17:00	268.75	267.775	267.8	268.75	17,599.00
22.05.2026 17:30	269.975	267.4208	268.9	269.8	83,689.00
22.05.2026 18:00	269.675	269.175	269.575	269.675	222,407.00
25.05.2026 10:00	273.975	273.6	273.6	273.975	20.00
25.05.2026 10:30	274.55	273.45	274.55	273.45	68.00
25.05.2026 11:00	273.9	273.4	273.4	273.9	110.00
25.05.2026 11:30	274.2	273.9	274.05	274	370.00
25.05.2026 12:00	274.45	274.35	274.45	274.35	245.00
25.05.2026 12:30	274.7	274.7	274.7	274.7	150.00
25.05.2026 13:00	274.875	274.875	274.875	274.875	188.00
25.05.2026 13:30	274.875	274.875	274.875	274.875	685.00
25.05.2026 14:00	274.9	274.9	274.9	274.9	823.00
25.05.2026 14:30	274.9	274.7	274.7	274.9	632.00
25.05.2026 15:00	275.075	274.625	274.625	274.925	1,885.00
25.05.2026 15:30	275.175	274.875	274.875	275	2,429.00
25.05.2026 16:00	275.275	274.7	274.875	275.175	3,386.00
25.05.2026 16:30	275.175	275.175	275.175	275.175	1,652.00
25.05.2026 17:00	275.175	275.175	275.175	275.175	1,652.00
25.05.2026 17:30	276.5647	276.5647	276.5647	276.5647	1,654.00
25.05.2026 18:00	277.0341	276.5647	276.5647	277.0062	12,598.00
26.05.2026 10:00	274.975	274.975	274.975	274.975	10.00
26.05.2026 10:30	274.975	274.975	274.975	274.975	39.00
26.05.2026 11:00	274.975	274.975	274.975	274.975	39.00
26.05.2026 11:30	273	273	273	273	145.00
26.05.2026 12:00	273.45	272.75	273	273.45	1,147.00
26.05.2026 12:30	273.1	272.8702	273.1	272.8702	657.00
26.05.2026 13:00	273.95	273.3	273.4	273.95	53,551.00
26.05.2026 13:30	274.65	273.35	274.45	274.65	799,315.00
26.05.2026 14:00	273.85	273.45	273.75	273.85	852,695.00
26.05.2026 14:30	273.65	272.9	273.5	273.65	682,660.00
26.05.2026 15:00	273.95	273.5506	273.65	273.9	814,777.00
26.05.2026 15:30	273.95	273.8483	273.95	273.8483	456,756.00
26.05.2026 16:00	274.1304	274.1304	274.1304	274.1304	116,450.00
26.05.2026 16:30	274.55	274.55	274.55	274.55	424,896.00
26.05.2026 17:00	274.9	274.1945	274.1945	274.3	466,525.00
26.05.2026 17:30	274.6012	274.3863	274.6	274.3863	350,052.00
26.05.2026 18:00	274.2423	274.2423	274.2423	274.2423	125,853.00
27.05.2026 10:00	275.3	275.3	275.3	275.3	11.00
27.05.2026 10:30	275.575	275.5	275.5	275.575	101.00
27.05.2026 11:00	276.3186	276.3186	276.3186	276.3186	297.00
27.05.2026 11:30	276.5692	276.4504	276.5692	276.4504	1,068.00
27.05.2026 12:00	276.5452	276.5452	276.5452	276.5452	416.00
27.05.2026 12:30	276.5452	276.5452	276.5452	276.5452	1,506.00
27.05.2026 13:00	276.5452	276.5452	276.5452	276.5452	1,506.00
27.05.2026 13:30	277.15	277.15	277.15	277.15	33,069.00
27.05.2026 14:00	277.15	277.15	277.15	277.15	18,747.00
27.05.2026 14:30	276.8811	276.8811	276.8811	276.8811	43,590.00
27.05.2026 15:00	276.8811	276.8811	276.8811	276.8811	12,069.00
27.05.2026 15:30	278.8312	277.6913	278.8312	277.6913	48,724.00
27.05.2026 16:00	276.8517	275.886	276.8517	275.886	48,650.00
27.05.2026 16:30	275.8216	274.275	275.2662	274.769	96,425.00
27.05.2026 17:00	275.7263	273.5	275.7263	273.5	421,420.00
27.05.2026 17:30	275.3601	273.2251	273.2251	274.2393	783,031.00
27.05.2026 18:00	274.5315	274.3342	274.3342	274.4683	697,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	216.68	212.57	216.68	213.08	666.00
30.05.2025	216.43	213.40	213.40	214.05	482.00
02.06.2025	214.35	210.45	212.07	214.35	3,164.00
03.06.2025	214.02	210.25	210.25	214.03	1,650.00
04.06.2025	218.45	216.50	216.57	217.38	649.00
05.06.2025	219.27	217.43	218.60	217.43	306.00
06.06.2025	217.98	217.18	217.98	217.63	630.00
09.06.2025	219.80	218.07	218.07	219.53	1,475.00
10.06.2025	219.90	218.40	219.90	219.90	230.00
11.06.2025	220.52	218.27	220.52	218.73	211.00
12.06.2025	217.13	216.38	217.13	216.38	738.00
13.06.2025	213.60	213.57	213.60	213.58	189.00
16.06.2025	216.60	215.25	215.43	216.35	624.00
17.06.2025	215.25	214.05	214.05	214.73	681.00
18.06.2025	212.65	211.18	212.00	211.38	4,249.00
19.06.2025	209.90	207.80	209.38	208.08	3,844.00
20.06.2025	210.52	209.82	210.52	209.95	2,254.00
23.06.2025	210.43	207.48	210.32	208.45	4,512.00
24.06.2025	215.85	213.68	215.75	214.50	2,573.00
25.06.2025	214.95	212.88	213.52	214.03	667.00
26.06.2025	215.98	212.93	215.05	215.03	18,677.00
27.06.2025	222.73	216.80	216.80	222.73	3,037.00
30.06.2025	223.88	218.90	223.88	218.93	1,705.00
01.07.2025	216.98	214.38	216.98	215.93	305.00
02.07.2025	218.70	218.07	218.15	218.70	136.00
03.07.2025	222.77	220.68	221.55	220.75	489.00
04.07.2025	217.57	217.57	217.57	217.58	166.00
07.07.2025	217.57	217.57	217.57	217.58	166.00
08.07.2025	218.68	217.32	218.60	217.50	321.00
09.07.2025	226.93	222.50	222.50	224.83	417.00
10.07.2025	227.45	226.63	227.45	226.63	94.00
11.07.2025	223.85	223.35	223.35	223.85	243.00
14.07.2025	220.43	219.25	219.25	220.43	197.00
15.07.2025	223.07	218.13	222.52	218.33	496.00
16.07.2025	218.27	215.60	216.55	218.28	258.00
17.07.2025	224.73	223.18	223.18	224.73	632.00
18.07.2025	223.38	223.27	223.38	223.28	568.00
21.07.2025	223.27	223.27	223.27	223.28	568.00
22.07.2025	221.63	219.55	221.55	220.08	198.00
23.07.2025	227.55	225.32	225.32	227.43	417.00
24.07.2025	230.73	226.40	230.73	226.40	716.00
25.07.2025	227.63	225.75	225.75	227.63	142.00
28.07.2025	229.60	225.23	229.60	225.23	107.00
29.07.2025	227.30	227.30	227.30	227.30	112.00
30.07.2025	229.43	229.10	229.43	229.13	86.00
31.07.2025	229.13	229.13	229.13	229.13	86.00
01.08.2025	218.73	218.73	218.73	218.73	48.00
04.08.2025	217.65	215.82	215.82	217.65	138.00
05.08.2025	217.65	217.65	217.65	217.65	138.00
06.08.2025	218.95	218.95	218.95	218.95	144.00
07.08.2025	229.45	215.07	216.27	226.55	1,251.00
08.08.2025	232.45	231.23	231.23	232.45	70.00
11.08.2025	229.00	228.77	229.00	228.78	231.00
12.08.2025	228.77	228.77	228.77	228.78	231.00
13.08.2025	231.07	230.00	231.07	230.00	68.00
14.08.2025	230.00	230.00	230.00	230.00	68.00
15.08.2025	230.00	230.00	230.00	230.00	0.00
18.08.2025	233.00	232.35	232.73	232.35	206.00
19.08.2025	238.70	238.70	238.70	238.70	95.00
20.08.2025	233.57	233.32	233.57	233.33	167.00
21.08.2025	234.00	232.88	232.88	233.58	146.00
22.08.2025	236.95	235.02	235.02	236.95	71.00
25.08.2025	235.95	234.65	234.65	235.95	102.00
26.08.2025	235.95	235.95	235.95	235.95	102.00
27.08.2025	235.95	235.95	235.95	235.95	0.00
28.08.2025	237.02	236.35	237.02	236.83	139.00
29.08.2025	236.25	236.25	236.25	236.25	54.00
01.09.2025	236.25	236.25	236.25	236.25	54.00
02.09.2025	237.57	230.00	237.57	230.00	134.00
03.09.2025	231.25	229.30	229.30	230.13	137.00
04.09.2025	230.45	228.75	229.77	230.33	305.00
05.09.2025	230.60	228.13	230.60	228.13	189.00
08.09.2025	231.70	231.70	231.70	231.70	114.00
09.09.2025	229.25	228.23	229.23	228.88	224.00
10.09.2025	229.10	226.68	229.10	227.33	362.00
11.09.2025	231.95	229.25	231.55	229.25	333.00
12.09.2025	229.25	229.25	229.25	229.25	333.00
15.09.2025	230.32	230.32	230.32	230.33	45.00
16.09.2025	230.32	230.32	230.32	230.33	45.00
17.09.2025	230.32	230.32	230.32	230.33	0.00
18.09.2025	230.13	227.57	230.13	228.03	740,928.00
19.09.2025	228.67	227.15	227.15	228.57	927,512.00
22.09.2025	227.90	226.50	226.88	227.35	723,179.00
23.09.2025	229.82	229.22	229.27	229.27	228,322.00
24.09.2025	227.99	226.48	227.65	226.99	622,418.00
25.09.2025	223.40	221.70	223.15	223.40	1,157,550.00
26.09.2025	230.23	227.52	227.90	227.53	928,560.00
29.09.2025	227.82	226.57	226.95	226.76	744,292.00
30.09.2025	228.70	227.63	228.70	227.63	848,029.00
01.10.2025	232.43	228.30	228.30	232.38	639,654.00
02.10.2025	241.35	240.67	241.18	241.35	794,819.00
03.10.2025	241.02	240.30	240.48	241.01	611,194.00
06.10.2025	243.85	242.79	243.40	243.26	534,585.00
07.10.2025	242.00	241.95	242.00	241.95	588,783.00
08.10.2025	245.56	243.09	243.20	245.56	793,114.00
09.10.2025	250.10	246.40	247.55	246.90	545,354.00
10.10.2025	247.91	242.35	247.05	242.35	602,324.00
13.10.2025	246.61	243.59	243.59	246.60	446,741.00
14.10.2025	238.54	237.25	237.70	238.40	960,942.00
15.10.2025	241.01	238.68	239.65	240.25	719,934.00
16.10.2025	242.93	240.13	240.50	242.94	791,087.00
17.10.2025	240.29	238.00	239.10	238.00	617,176.00
20.10.2025	244.09	241.80	241.90	244.01	668,680.00
21.10.2025	242.05	241.61	242.05	241.75	564,636.00
22.10.2025	242.02	240.87	241.35	241.12	600,422.00
23.10.2025	239.63	239.60	239.63	239.60	529,708.00
24.10.2025	243.27	241.80	241.80	243.28	254,266.00
27.10.2025	247.05	246.68	247.05	246.99	321,312.00
28.10.2025	246.95	246.22	246.73	246.78	508,409.00
29.10.2025	246.23	246.20	246.20	246.23	403,659.00
30.10.2025	247.73	246.94	247.68	247.17	458,600.00
31.10.2025	247.54	245.10	247.32	245.50	809,242.00
03.11.2025	246.84	245.25	245.95	246.50	542,002.00
04.11.2025	245.82	242.00	242.00	244.16	611,372.00
05.11.2025	245.48	240.54	240.82	244.60	568,249.00
06.11.2025	246.40	241.61	243.77	241.78	371,328.00
07.11.2025	240.92	234.74	240.18	234.74	514,150.00
10.11.2025	247.90	244.67	246.50	246.51	870,669.00
11.11.2025	248.11	245.75	246.80	247.95	414,967.00
12.11.2025	251.23	249.88	251.23	250.71	451,799.00
13.11.2025	240.81	227.52	240.65	227.53	1,560,398.00
14.11.2025	230.30	225.70	226.57	229.92	1,071,095.00
17.11.2025	228.45	221.90	228.45	222.03	654,931.00
18.11.2025	220.45	218.18	220.35	218.18	679,546.00
19.11.2025	219.94	216.59	216.60	218.65	736,569.00
20.11.2025	223.87	220.30	221.25	223.87	11,272.00
21.11.2025	218.80	218.30	218.80	218.30	828,342.00
24.11.2025	223.89	220.77	221.90	223.49	788,771.00
25.11.2025	227.71	222.45	223.18	227.48	745,383.00
26.11.2025	228.35	226.02	227.00	228.06	602,754.00
27.11.2025	227.93	227.69	227.93	227.69	399,692.00
28.11.2025	228.95	227.70	227.85	228.55	262,751.00
01.12.2025	227.25	224.20	226.40	225.92	651,771.00
02.12.2025	229.42	226.05	226.15	227.62	589,836.00
03.12.2025	228.65	227.49	227.95	228.53	566,146.00
04.12.2025	233.05	230.22	233.05	230.22	931,794.00
05.12.2025	234.93	233.52	233.52	234.08	755,313.00
08.12.2025	234.63	232.96	232.96	233.95	440,949.00
09.12.2025	234.00	232.65	234.00	233.72	994,077.00
10.12.2025	232.35	230.82	232.35	231.38	1,034,302.00
11.12.2025	239.65	233.40	233.45	238.45	1,088,835.00
12.12.2025	240.63	237.08	240.30	237.08	577,634.00
15.12.2025	239.18	237.32	237.53	239.16	579,905.00
16.12.2025	239.21	236.98	236.98	238.27	1,428,473.00
17.12.2025	237.05	232.58	236.15	232.81	1,475,446.00
18.12.2025	236.03	232.81	234.82	236.03	947,038.00
19.12.2025	237.65	234.64	234.93	237.25	1,146,517.00
22.12.2025	236.73	236.57	236.57	236.73	335,796.00
23.12.2025	237.57	236.60	236.88	237.43	401,798.00
29.12.2025	237.57	237.57	237.57	237.58	412,110.00
30.12.2025	238.65	238.56	238.65	238.56	207,059.00
02.01.2026	241.55	238.02	238.02	240.99	636,871.00
05.01.2026	244.75	242.43	244.65	244.60	623,261.00
06.01.2026	248.13	243.50	243.50	247.93	351,953.00
07.01.2026	256.75	251.32	251.32	256.30	1,090,316.00
08.01.2026	258.05	251.75	258.05	251.80	1,226,259.00
09.01.2026	254.88	252.11	252.43	254.82	402,598.00
12.01.2026	258.94	255.98	255.98	258.23	741,247.00
13.01.2026	262.70	257.77	259.33	261.95	643,789.00
14.01.2026	260.11	258.14	258.95	260.11	913,358.00
15.01.2026	261.03	260.08	260.08	260.45	882,631.00
16.01.2026	260.08	257.88	258.73	259.96	817,676.00
19.01.2026	256.00	252.38	252.48	256.00	834,923.00
20.01.2026	255.38	250.33	252.59	254.74	774,866.00
21.01.2026	254.27	250.03	253.60	253.70	471,666.00
22.01.2026	259.78	257.98	258.58	259.20	719,948.00
23.01.2026	254.69	254.43	254.50	254.45	668,212.00
26.01.2026	254.68	253.37	254.13	254.26	557,591.00
27.01.2026	254.78	253.19	253.46	253.90	574,313.00
28.01.2026	253.27	250.44	253.20	251.31	767,331.00
29.01.2026	262.17	256.59	259.60	256.59	926,288.00
30.01.2026	256.91	254.88	256.23	255.60	1,194,824.00
02.02.2026	259.94	252.50	254.93	259.94	1,954,751.00
03.02.2026	265.75	261.08	265.75	262.52	784,840.00
04.02.2026	250.95	242.70	250.55	244.93	2,264,768.00
05.02.2026	246.98	239.39	243.73	242.98	1,449,943.00
06.02.2026	251.02	245.55	245.55	250.27	660,538.00
09.02.2026	256.37	251.02	252.02	256.32	589,216.00
10.02.2026	257.97	256.45	257.35	257.56	735,301.00
11.02.2026	258.83	254.51	255.98	255.57	1,486,574.00
12.02.2026	274.05	257.83	268.92	258.20	3,094,989.00
13.02.2026	250.36	246.54	248.30	250.19	1,626,085.00
16.02.2026	253.00	233.98	243.15	233.98	2,883,097.00
17.02.2026	236.58	232.13	232.13	236.03	2,362,077.00
18.02.2026	245.50	243.63	243.63	244.95	1,713,229.00
19.02.2026	243.00	239.22	240.32	240.35	1,915,102.00
20.02.2026	245.37	241.01	241.15	244.93	1,246,727.00
23.02.2026	240.05	240.05	240.05	240.05	1,016,402.00
24.02.2026	241.00	236.31	238.63	240.95	2,109,691.00
25.02.2026	246.50	241.04	241.59	244.25	1,000,840.00
26.02.2026	249.39	243.85	248.85	247.99	1,735,138.00
27.02.2026	248.00	246.50	247.23	248.00	936,508.00
02.03.2026	240.07	238.41	239.00	239.05	1,157,958.00
03.03.2026	227.77	225.73	226.07	225.73	1,677,399.00
04.03.2026	233.09	232.14	232.65	232.26	1,687,019.00
05.03.2026	232.81	223.51	230.18	223.51	1,683,404.00
06.03.2026	228.64	223.65	226.98	223.65	1,556,951.00
09.03.2026	221.38	215.02	215.70	220.90	1,204,900.00
10.03.2026	232.95	228.15	228.15	232.95	1,251,274.00
11.03.2026	229.90	225.90	229.90	227.79	1,600,879.00
12.03.2026	225.64	219.92	225.32	224.90	1,569,300.00
13.03.2026	223.26	219.02	221.25	219.46	1,076,051.00
16.03.2026	222.41	216.81	219.54	220.77	2,040,884.00
17.03.2026	222.84	221.52	221.88	222.84	1,839,645.00
18.03.2026	223.15	217.26	223.15	218.13	2,012,568.00
19.03.2026	212.86	211.20	212.05	211.20	1,653,122.00
20.03.2026	203.95	203.55	203.95	203.55	2,439,301.00
23.03.2026	214.60	200.02	200.02	213.56	1,982,093.00
24.03.2026	210.83	209.05	209.65	209.05	1,294,303.00
25.03.2026	215.41	210.60	215.41	210.60	1,091,556.00
26.03.2026	211.00	207.65	210.00	208.95	2,174,340.00
27.03.2026	208.20	203.88	208.20	203.88	1,439,996.00
30.03.2026	204.57	203.30	203.30	204.54	1,935,329.00
31.03.2026	208.15	205.50	206.60	206.32	1,645,839.00
01.04.2026	215.95	211.32	211.32	214.87	1,393,153.00
02.04.2026	212.62	207.64	209.85	212.52	2,231,090.00
07.04.2026	215.36	209.07	212.49	209.73	739,666.00
08.04.2026	233.40	228.00	229.40	231.45	2,440,243.00
09.04.2026	229.05	225.74	228.85	225.74	929,247.00
10.04.2026	233.95	228.00	228.35	230.83	1,406,738.00
13.04.2026	229.45	225.35	225.95	228.92	838,659.00
14.04.2026	238.40	236.65	236.73	238.10	1,354,224.00
15.04.2026	239.14	238.20	238.50	238.37	1,198,073.00
16.04.2026	241.00	238.35	238.35	240.55	1,515,948.00
17.04.2026	249.85	239.10	240.20	248.75	1,993,413.00
20.04.2026	244.45	242.28	243.65	242.93	1,065,400.00
21.04.2026	246.20	242.18	245.95	242.18	1,606,727.00
22.04.2026	245.50	242.68	244.13	245.50	1,155,313.00
23.04.2026	242.74	240.69	240.82	242.74	988,629.00
24.04.2026	243.00	240.40	241.10	243.00	1,517,832.00
27.04.2026	253.75	246.80	246.80	251.55	1,473,278.00
28.04.2026	255.71	250.20	254.65	252.44	1,123,669.00
29.04.2026	251.09	244.54	251.09	245.85	1,062,452.00
30.04.2026	251.50	241.80	251.50	249.24	1,156,189.00
04.05.2026	255.10	254.41	255.10	254.41	2,230.00
05.05.2026	259.22	256.92	258.38	259.22	1,233,158.00
06.05.2026	270.72	262.40	262.75	268.93	860,103.00
07.05.2026	270.67	267.43	270.02	267.80	776,113.00
08.05.2026	266.63	263.67	265.08	264.50	1,380,271.00
11.05.2026	268.75	264.33	264.95	268.75	1,014,990.00
12.05.2026	266.87	263.40	266.30	263.70	1,318,002.00
13.05.2026	268.11	262.53	266.80	265.50	1,732,657.00
14.05.2026	275.90	273.00	274.92	274.05	1,257,655.00
15.05.2026	264.65	259.58	264.65	260.06	1,498,333.00
18.05.2026	261.45	261.45	261.45	261.45	1,228,105.00
19.05.2026	264.60	255.12	264.60	257.20	915,484.00
20.05.2026	264.40	260.33	260.47	264.40	1,035,842.00
21.05.2026	266.27	261.01	263.05	265.46	1,087,622.00
22.05.2026	269.98	265.65	266.85	269.68	859,510.00
25.05.2026	277.03	273.40	273.60	277.01	704,267.00
26.05.2026	274.98	272.75	274.98	274.24	1,230,452.00
27.05.2026	278.83	273.75	275.30	274.47	1,381,377.00

צרו איתנו קשר *5988