גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס

Siemens

מניה SIE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	241.5899	241.5899	241.5899	241.5899	0.00
10:20	241.5899	241.5899	241.5899	241.5899	0.00
10:30	242.0227	242.0227	242.0227	242.0227	145.00
10:40	242.2363	242.2363	242.2363	242.2363	407.00
10:50	241.9962	241.9962	241.9962	241.9962	340.00
11:00	242.3232	242.3232	242.3232	242.3232	74.00
11:10	242.6526	242.6526	242.6526	242.6526	112.00
11:20	243.3149	243.3149	243.3149	243.3149	181.00
11:30	243.7526	243.7526	243.7526	243.7526	104.00
11:40	243.3192	243.3192	243.3192	243.3192	26,190.00
11:50	243.3691	243.3691	243.3691	243.3691	162.00
12:00	243.7781	243.7781	243.7781	243.7781	42.00
12:10	244.1401	244.1401	244.1401	244.1401	43.00
12:20	244.1206	244.1206	244.1206	244.1206	84.00
12:30	244.4595	244.4595	244.4595	244.4595	130.00
12:40	244.3459	244.3459	244.3459	244.3459	192.00
12:50	244.4717	244.4717	244.4717	244.4717	357.00
13:00	244.4331	244.4331	244.4331	244.4331	45.00
13:10	244.2361	244.2361	244.2361	244.2361	82.00
13:20	244.2795	244.2795	244.2795	244.2795	32.00
13:30	244.6	244.6	244.6	244.6	52,458.00
13:40	244.9	244.9	244.9	244.9	244.00
13:50	245.1205	245.1205	245.1205	245.1205	12.00
14:00	245.1065	245.1065	245.1065	245.1065	211.00
14:10	245.2747	245.2747	245.2747	245.2747	128.00
14:20	245.1051	245.1051	245.1051	245.1051	61.00
14:30	245.559	245.559	245.559	245.559	183.00
14:40	245.3453	245.3453	245.3453	245.3453	15,705.00
14:50	245.5761	245.5761	245.5761	245.5761	165.00
15:00	245.5136	245.5136	245.5136	245.5136	275.00
15:10	245.8965	245.8965	245.8965	245.8965	139.00
15:20	246.1124	246.1124	246.1124	246.1124	217.00
15:30	246.222	246.222	246.222	246.222	367.00
15:40	245.9338	245.9338	245.9338	245.9338	249.00
15:50	245.9338	245.9338	245.9338	245.9338	0.00
16:00	246.3	246.3	246.3	246.3	456.00
16:10	246.1482	246.1482	246.1482	246.1482	665.00
16:20	245.78	245.78	245.78	245.78	267.00
16:30	245.7269	245.7269	245.7269	245.7269	236.00
16:40	245.8229	245.8229	245.8229	245.8229	36.00
16:50	245.9103	245.9103	245.9103	245.9103	1,619.00
17:00	246.1022	246.1022	246.1022	246.1022	327.00
17:10	246.2781	246.2781	246.2781	246.2781	234.00
17:20	244.5309	244.5309	244.5309	244.5309	704.00
17:30	244.1384	244.1384	244.1384	244.1384	516.00
17:40	243.6056	243.6056	243.6056	243.6056	730.00
17:50	243.3592	243.3592	243.3592	243.3592	545.00
18:00	243.7749	243.7749	243.7749	243.7749	928.00
18:10	243.7273	243.7273	243.7273	243.7273	544.00
18:20	244.0196	244.0196	244.0196	244.0196	1,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	240.9137	239.994	239.994	240.7255	4,693.00
20.02.2026 11:00	241.461	240.7391	240.7391	241.1424	10,838.00
20.02.2026 11:30	241.1667	240.8495	241.1667	240.879	14,834.00
20.02.2026 12:00	241.2208	240.8524	240.8539	241.2065	18,556.00
20.02.2026 12:30	241.4686	241.099	241.452	241.1959	27,556.00
20.02.2026 13:00	241.0194	240.5	241.0194	240.9382	37,681.00
20.02.2026 13:30	241.55	240.75	241.1798	240.75	219,882.00
20.02.2026 14:00	241.1439	240.6	240.8183	240.75	422,379.00
20.02.2026 14:30	240.6944	240.2684	240.6944	240.3085	217,451.00
20.02.2026 15:00	241.4042	240.3248	240.3248	241.4042	221,138.00
20.02.2026 15:30	241.377	240.75	241.377	240.95	565,941.00
20.02.2026 16:00	241.35	240.8	240.8959	240.8974	842,190.00
20.02.2026 16:30	242.35	240.9208	240.9208	242.0174	798,420.00
20.02.2026 17:00	244.3732	242.296	242.296	244.3422	561,967.00
20.02.2026 17:30	244.8923	244.2206	244.4478	244.8305	435,601.00
20.02.2026 18:00	245.3704	243.9237	245.3704	244.9265	529,709.00
23.02.2026 10:00	242.3416	242.3416	242.3416	242.3416	1.00
23.02.2026 10:30	243.5112	242.6192	242.6192	243.4036	61.00
23.02.2026 11:00	244.3346	243.5992	243.5992	244.3346	355.00
23.02.2026 11:30	244.3533	244.2755	244.2814	244.3533	185.00
23.02.2026 12:00	243.3053	243.3053	243.3053	243.3053	1,059.00
23.02.2026 12:30	243.8388	243.3012	243.3012	243.8388	4,436.00
23.02.2026 13:00	243.57	243.2	243.57	243.2	39,895.00
23.02.2026 13:30	243.2961	243.0002	243.2961	243.0002	25,587.00
23.02.2026 14:00	243.2	242.9833	243.0411	243.2	24,095.00
23.02.2026 14:30	243.0463	243.0463	243.0463	243.0463	3,487.00
23.02.2026 15:00	242.605	242.3	242.6038	242.3	18,046.00
23.02.2026 15:30	242.5887	242.5837	242.5837	242.5887	7,493.00
23.02.2026 16:00	243.4	242.8	242.95	243.4	55,624.00
23.02.2026 16:30	243.2596	242.45	243.2596	242.55	34,598.00
23.02.2026 17:00	242.15	240.5	242.15	240.8	63,252.00
23.02.2026 17:30	240.95	240.4548	240.95	240.4548	28,477.00
23.02.2026 18:00	240.3543	239.998	240.3543	240.05	32,350.00
24.02.2026 11:00	238.625	238.625	238.625	238.625	10.00
24.02.2026 11:30	238.625	238.625	238.625	238.625	42.00
24.02.2026 12:00	237.9	237.85	237.9	237.85	125.00
24.02.2026 12:30	238.25	237.75	238	238.15	1,290.00
24.02.2026 13:00	238.35	238	238.2	238.1	1,325.00
24.02.2026 13:30	237.7	237.5	237.5	237.7	297.00
24.02.2026 14:00	237.85	237.75	237.85	237.75	306.00
24.02.2026 14:30	237.8504	237.5	237.65	237.8018	33,028.00
24.02.2026 15:00	237.9209	237.9209	237.9209	237.9209	39,664.00
24.02.2026 15:30	237.1	236.55	236.9	237.1	315,943.00
24.02.2026 16:00	241	241	241	241	766,794.00
24.02.2026 16:30	241	236.3065	236.3065	241	224,211.00
24.02.2026 17:00	240.9509	240.9509	240.9509	240.9509	766,818.00
24.02.2026 17:30	240.9509	240.9509	240.9509	240.9509	184,765.00
24.02.2026 18:00	240.9509	240.9509	240.9509	240.9509	786,230.00
25.02.2026 10:00	242.0227	241.0384	241.5899	241.9795	476.00
25.02.2026 10:30	242.3232	241.9962	242.193	242.3232	1,313.00
25.02.2026 11:00	243.7557	242.16	242.5728	242.16	10,299.00
25.02.2026 11:30	243.7781	243.1158	243.4727	243.7781	47,381.00
25.02.2026 12:00	244.4595	244.1206	244.1648	244.35	75,640.00
25.02.2026 12:30	244.4717	244.2656	244.2656	244.3581	48,860.00
25.02.2026 13:00	244.9	244.2361	244.2361	244.9	194,540.00
25.02.2026 13:30	245.3	244.7776	244.7776	245.1065	220,240.00
25.02.2026 14:00	245.559	245.059	245.2659	245.5541	201,212.00
25.02.2026 14:30	245.5761	245.0825	245.0825	245.4761	313,108.00
25.02.2026 15:00	246.2349	245.6429	245.6429	246.222	218,462.00
25.02.2026 15:30	246.5	245.8845	246.0184	246.5	146,964.00
25.02.2026 16:00	246.3	245.6962	246.3	245.7269	321,138.00
25.02.2026 16:30	246.1022	245.7744	245.776	246.1022	175,193.00
25.02.2026 17:00	246.4836	243.9586	246.4836	243.9586	229,032.00
25.02.2026 17:30	243.7749	243.2493	243.5761	243.7749	205,735.00
25.02.2026 18:00	244.2515	243.6096	243.6096	244.2515	482,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	222.25	218.20	222.25	220.48	3,107.00
28.02.2025	219.50	218.95	219.50	218.95	154.00
03.03.2025	226.95	222.70	222.82	226.95	362.00
04.03.2025	218.75	213.60	218.75	213.60	521.00
05.03.2025	232.55	224.70	227.02	232.55	4,071.00
06.03.2025	235.68	235.68	235.68	235.68	382.00
07.03.2025	239.38	233.40	239.38	233.40	2,821.00
10.03.2025	236.00	224.68	236.00	227.80	2,461.00
11.03.2025	231.95	224.05	231.43	224.05	3,738.00
12.03.2025	231.00	226.70	227.25	226.75	5,711.00
13.03.2025	227.63	224.23	226.25	226.13	14,717.00
14.03.2025	232.23	226.65	226.65	231.38	976.00
17.03.2025	233.73	232.02	232.13	233.70	727.00
18.03.2025	241.77	237.23	238.02	237.23	1,931.00
19.03.2025	238.95	235.10	235.10	237.18	1,198.00
20.03.2025	239.15	234.88	237.55	234.93	1,256.00
21.03.2025	232.70	229.02	232.70	229.03	903.00
24.03.2025	229.95	225.20	229.95	225.20	384.00
25.03.2025	227.68	226.38	226.50	227.45	2,477.00
26.03.2025	230.32	225.40	230.32	225.40	159.00
27.03.2025	225.15	221.18	225.15	221.50	324.00
28.03.2025	217.10	216.60	216.95	216.60	605.00
31.03.2025	216.60	216.60	216.60	216.60	605.00
01.04.2025	214.30	213.05	213.45	214.30	263.00
02.04.2025	214.15	212.05	212.05	214.15	436.00
03.04.2025	206.05	197.06	206.05	197.06	491.00
04.04.2025	192.54	180.81	192.54	184.86	631.00
07.04.2025	189.26	174.97	177.10	176.93	457.00
08.04.2025	182.35	181.85	181.85	182.16	207.00
09.04.2025	178.19	176.76	178.12	177.38	617.00
10.04.2025	199.13	189.36	199.12	189.36	426.00
11.04.2025	185.82	178.78	185.82	180.47	765.00
14.04.2025	186.46	186.46	186.46	186.46	49.00
15.04.2025	188.30	183.24	187.22	184.82	464.00
16.04.2025	184.82	184.82	184.82	184.82	464.00
17.04.2025	188.19	186.70	188.19	186.70	114.00
22.04.2025	186.70	186.70	186.70	186.70	114.00
23.04.2025	197.94	192.30	192.30	196.24	2,362.00
24.04.2025	196.24	196.24	196.24	196.24	2,362.00
25.04.2025	206.80	202.50	205.30	206.80	852.00
28.04.2025	206.80	206.80	206.80	206.80	852.00
29.04.2025	205.55	205.55	205.55	205.55	1,459.00
30.04.2025	204.65	201.70	204.65	202.00	548.00
02.05.2025	209.93	205.50	205.50	209.43	645.00
05.05.2025	211.60	210.35	210.35	211.55	579.00
06.05.2025	208.68	207.85	207.85	208.68	499.00
07.05.2025	212.55	209.35	209.48	209.55	2,754.00
08.05.2025	213.50	211.35	211.55	212.10	448.00
09.05.2025	215.23	214.20	215.23	214.20	279.00
12.05.2025	224.25	221.45	223.75	221.65	303.00
13.05.2025	224.10	222.65	223.15	223.68	1,232.00
14.05.2025	224.00	220.90	222.63	223.50	2,930.00
15.05.2025	220.70	219.50	219.50	220.70	718.00
16.05.2025	220.70	220.70	220.70	220.70	718.00
19.05.2025	222.02	220.13	220.15	221.80	1,545.00
20.05.2025	223.15	222.30	222.32	222.45	480.00
21.05.2025	221.23	220.82	221.23	220.88	310.00
22.05.2025	219.75	217.23	219.38	217.98	183.00
23.05.2025	219.60	209.20	218.73	212.25	380.00
26.05.2025	218.50	218.45	218.45	218.50	923.00
27.05.2025	222.77	220.93	220.93	221.68	966.00
28.05.2025	221.10	217.98	221.10	218.18	461.00
29.05.2025	216.68	212.57	216.68	213.08	666.00
30.05.2025	216.43	213.40	213.40	214.05	482.00
02.06.2025	214.35	210.45	212.07	214.35	3,164.00
03.06.2025	214.02	210.25	210.25	214.03	1,650.00
04.06.2025	218.45	216.50	216.57	217.38	649.00
05.06.2025	219.27	217.43	218.60	217.43	306.00
06.06.2025	217.98	217.18	217.98	217.63	630.00
09.06.2025	219.80	218.07	218.07	219.53	1,475.00
10.06.2025	219.90	218.40	219.90	219.90	230.00
11.06.2025	220.52	218.27	220.52	218.73	211.00
12.06.2025	217.13	216.38	217.13	216.38	738.00
13.06.2025	213.60	213.57	213.60	213.58	189.00
16.06.2025	216.60	215.25	215.43	216.35	624.00
17.06.2025	215.25	214.05	214.05	214.73	681.00
18.06.2025	212.65	211.18	212.00	211.38	4,249.00
19.06.2025	209.90	207.80	209.38	208.08	3,844.00
20.06.2025	210.52	209.82	210.52	209.95	2,254.00
23.06.2025	210.43	207.48	210.32	208.45	4,512.00
24.06.2025	215.85	213.68	215.75	214.50	2,573.00
25.06.2025	214.95	212.88	213.52	214.03	667.00
26.06.2025	215.98	212.93	215.05	215.03	18,677.00
27.06.2025	222.73	216.80	216.80	222.73	3,037.00
30.06.2025	223.88	218.90	223.88	218.93	1,705.00
01.07.2025	216.98	214.38	216.98	215.93	305.00
02.07.2025	218.70	218.07	218.15	218.70	136.00
03.07.2025	222.77	220.68	221.55	220.75	489.00
04.07.2025	217.57	217.57	217.57	217.58	166.00
07.07.2025	217.57	217.57	217.57	217.58	166.00
08.07.2025	218.68	217.32	218.60	217.50	321.00
09.07.2025	226.93	222.50	222.50	224.83	417.00
10.07.2025	227.45	226.63	227.45	226.63	94.00
11.07.2025	223.85	223.35	223.35	223.85	243.00
14.07.2025	220.43	219.25	219.25	220.43	197.00
15.07.2025	223.07	218.13	222.52	218.33	496.00
16.07.2025	218.27	215.60	216.55	218.28	258.00
17.07.2025	224.73	223.18	223.18	224.73	632.00
18.07.2025	223.38	223.27	223.38	223.28	568.00
21.07.2025	223.27	223.27	223.27	223.28	568.00
22.07.2025	221.63	219.55	221.55	220.08	198.00
23.07.2025	227.55	225.32	225.32	227.43	417.00
24.07.2025	230.73	226.40	230.73	226.40	716.00
25.07.2025	227.63	225.75	225.75	227.63	142.00
28.07.2025	229.60	225.23	229.60	225.23	107.00
29.07.2025	227.30	227.30	227.30	227.30	112.00
30.07.2025	229.43	229.10	229.43	229.13	86.00
31.07.2025	229.13	229.13	229.13	229.13	86.00
01.08.2025	218.73	218.73	218.73	218.73	48.00
04.08.2025	217.65	215.82	215.82	217.65	138.00
05.08.2025	217.65	217.65	217.65	217.65	138.00
06.08.2025	218.95	218.95	218.95	218.95	144.00
07.08.2025	229.45	215.07	216.27	226.55	1,251.00
08.08.2025	232.45	231.23	231.23	232.45	70.00
11.08.2025	229.00	228.77	229.00	228.78	231.00
12.08.2025	228.77	228.77	228.77	228.78	231.00
13.08.2025	231.07	230.00	231.07	230.00	68.00
14.08.2025	230.00	230.00	230.00	230.00	68.00
15.08.2025	230.00	230.00	230.00	230.00	0.00
18.08.2025	233.00	232.35	232.73	232.35	206.00
19.08.2025	238.70	238.70	238.70	238.70	95.00
20.08.2025	233.57	233.32	233.57	233.33	167.00
21.08.2025	234.00	232.88	232.88	233.58	146.00
22.08.2025	236.95	235.02	235.02	236.95	71.00
25.08.2025	235.95	234.65	234.65	235.95	102.00
26.08.2025	235.95	235.95	235.95	235.95	102.00
27.08.2025	235.95	235.95	235.95	235.95	0.00
28.08.2025	237.02	236.35	237.02	236.83	139.00
29.08.2025	236.25	236.25	236.25	236.25	54.00
01.09.2025	236.25	236.25	236.25	236.25	54.00
02.09.2025	237.57	230.00	237.57	230.00	134.00
03.09.2025	231.25	229.30	229.30	230.13	137.00
04.09.2025	230.45	228.75	229.77	230.33	305.00
05.09.2025	230.60	228.13	230.60	228.13	189.00
08.09.2025	231.70	231.70	231.70	231.70	114.00
09.09.2025	229.25	228.23	229.23	228.88	224.00
10.09.2025	229.10	226.68	229.10	227.33	362.00
11.09.2025	231.95	229.25	231.55	229.25	333.00
12.09.2025	229.25	229.25	229.25	229.25	333.00
15.09.2025	230.32	230.32	230.32	230.33	45.00
16.09.2025	230.32	230.32	230.32	230.33	45.00
17.09.2025	230.32	230.32	230.32	230.33	0.00
18.09.2025	230.13	227.57	230.13	228.03	740,928.00
19.09.2025	228.67	227.15	227.15	228.57	927,512.00
22.09.2025	227.90	226.50	226.88	227.35	723,179.00
23.09.2025	229.82	229.22	229.27	229.27	228,322.00
24.09.2025	227.99	226.48	227.65	226.99	622,418.00
25.09.2025	223.40	221.70	223.15	223.40	1,157,550.00
26.09.2025	230.23	227.52	227.90	227.53	928,560.00
29.09.2025	227.82	226.57	226.95	226.76	744,292.00
30.09.2025	228.70	227.63	228.70	227.63	848,029.00
01.10.2025	232.43	228.30	228.30	232.38	639,654.00
02.10.2025	241.35	240.67	241.18	241.35	794,819.00
03.10.2025	241.02	240.30	240.48	241.01	611,194.00
06.10.2025	243.85	242.79	243.40	243.26	534,585.00
07.10.2025	242.00	241.95	242.00	241.95	588,783.00
08.10.2025	245.56	243.09	243.20	245.56	793,114.00
09.10.2025	250.10	246.40	247.55	246.90	545,354.00
10.10.2025	247.91	242.35	247.05	242.35	602,324.00
13.10.2025	246.61	243.59	243.59	246.60	446,741.00
14.10.2025	238.54	237.25	237.70	238.40	960,942.00
15.10.2025	241.01	238.68	239.65	240.25	719,934.00
16.10.2025	242.93	240.13	240.50	242.94	791,087.00
17.10.2025	240.29	238.00	239.10	238.00	617,176.00
20.10.2025	244.09	241.80	241.90	244.01	668,680.00
21.10.2025	242.05	241.61	242.05	241.75	564,636.00
22.10.2025	242.02	240.87	241.35	241.12	600,422.00
23.10.2025	239.63	239.60	239.63	239.60	529,708.00
24.10.2025	243.27	241.80	241.80	243.28	254,266.00
27.10.2025	247.05	246.68	247.05	246.99	321,312.00
28.10.2025	246.95	246.22	246.73	246.78	508,409.00
29.10.2025	246.23	246.20	246.20	246.23	403,659.00
30.10.2025	247.73	246.94	247.68	247.17	458,600.00
31.10.2025	247.54	245.10	247.32	245.50	809,242.00
03.11.2025	246.84	245.25	245.95	246.50	542,002.00
04.11.2025	245.82	242.00	242.00	244.16	611,372.00
05.11.2025	245.48	240.54	240.82	244.60	568,249.00
06.11.2025	246.40	241.61	243.77	241.78	371,328.00
07.11.2025	240.92	234.74	240.18	234.74	514,150.00
10.11.2025	247.90	244.67	246.50	246.51	870,669.00
11.11.2025	248.11	245.75	246.80	247.95	414,967.00
12.11.2025	251.23	249.88	251.23	250.71	451,799.00
13.11.2025	240.81	227.52	240.65	227.53	1,560,398.00
14.11.2025	230.30	225.70	226.57	229.92	1,071,095.00
17.11.2025	228.45	221.90	228.45	222.03	654,931.00
18.11.2025	220.45	218.18	220.35	218.18	679,546.00
19.11.2025	219.94	216.59	216.60	218.65	736,569.00
20.11.2025	223.87	220.30	221.25	223.87	11,272.00
21.11.2025	218.80	218.30	218.80	218.30	828,342.00
24.11.2025	223.89	220.77	221.90	223.49	788,771.00
25.11.2025	227.71	222.45	223.18	227.48	745,383.00
26.11.2025	228.35	226.02	227.00	228.06	602,754.00
27.11.2025	227.93	227.69	227.93	227.69	399,692.00
28.11.2025	228.95	227.70	227.85	228.55	262,751.00
01.12.2025	227.25	224.20	226.40	225.92	651,771.00
02.12.2025	229.42	226.05	226.15	227.62	589,836.00
03.12.2025	228.65	227.49	227.95	228.53	566,146.00
04.12.2025	233.05	230.22	233.05	230.22	931,794.00
05.12.2025	234.93	233.52	233.52	234.08	755,313.00
08.12.2025	234.63	232.96	232.96	233.95	440,949.00
09.12.2025	234.00	232.65	234.00	233.72	994,077.00
10.12.2025	232.35	230.82	232.35	231.38	1,034,302.00
11.12.2025	239.65	233.40	233.45	238.45	1,088,835.00
12.12.2025	240.63	237.08	240.30	237.08	577,634.00
15.12.2025	239.18	237.32	237.53	239.16	579,905.00
16.12.2025	239.21	236.98	236.98	238.27	1,428,473.00
17.12.2025	237.05	232.58	236.15	232.81	1,475,446.00
18.12.2025	236.03	232.81	234.82	236.03	947,038.00
19.12.2025	237.65	234.64	234.93	237.25	1,146,517.00
22.12.2025	236.73	236.57	236.57	236.73	335,796.00
23.12.2025	237.57	236.60	236.88	237.43	401,798.00
29.12.2025	237.57	237.57	237.57	237.58	412,110.00
30.12.2025	238.65	238.56	238.65	238.56	207,059.00
02.01.2026	241.55	238.02	238.02	240.99	636,871.00
05.01.2026	244.75	242.43	244.65	244.60	623,261.00
06.01.2026	248.13	243.50	243.50	247.93	351,953.00
07.01.2026	256.75	251.32	251.32	256.30	1,090,316.00
08.01.2026	258.05	251.75	258.05	251.80	1,226,259.00
09.01.2026	254.88	252.11	252.43	254.82	402,598.00
12.01.2026	258.94	255.98	255.98	258.23	741,247.00
13.01.2026	262.70	257.77	259.33	261.95	643,789.00
14.01.2026	260.11	258.14	258.95	260.11	913,358.00
15.01.2026	261.03	260.08	260.08	260.45	882,631.00
16.01.2026	260.08	257.88	258.73	259.96	817,676.00
19.01.2026	256.00	252.38	252.48	256.00	834,923.00
20.01.2026	255.38	250.33	252.59	254.74	774,866.00
21.01.2026	254.27	250.03	253.60	253.70	471,666.00
22.01.2026	259.78	257.98	258.58	259.20	719,948.00
23.01.2026	254.69	254.43	254.50	254.45	668,212.00
26.01.2026	254.68	253.37	254.13	254.26	557,591.00
27.01.2026	254.78	253.19	253.46	253.90	574,313.00
28.01.2026	253.27	250.44	253.20	251.31	767,331.00
29.01.2026	262.17	256.59	259.60	256.59	926,288.00
30.01.2026	256.91	254.88	256.23	255.60	1,194,824.00
02.02.2026	259.94	252.50	254.93	259.94	1,954,751.00
03.02.2026	265.75	261.08	265.75	262.52	784,840.00
04.02.2026	250.95	242.70	250.55	244.93	2,264,768.00
05.02.2026	246.98	239.39	243.73	242.98	1,449,943.00
06.02.2026	251.02	245.55	245.55	250.27	660,538.00
09.02.2026	256.37	251.02	252.02	256.32	589,216.00
10.02.2026	257.97	256.45	257.35	257.56	735,301.00
11.02.2026	258.83	254.51	255.98	255.57	1,486,574.00
12.02.2026	274.05	257.83	268.92	258.20	3,094,989.00
13.02.2026	250.36	246.54	248.30	250.19	1,626,085.00
16.02.2026	253.00	233.98	243.15	233.98	2,883,097.00
17.02.2026	236.58	232.13	232.13	236.03	2,362,077.00
18.02.2026	245.50	243.63	243.63	244.95	1,713,229.00
19.02.2026	243.00	239.22	240.32	240.35	1,915,102.00
20.02.2026	245.37	241.01	241.15	244.93	1,246,727.00
23.02.2026	240.05	240.05	240.05	240.05	1,016,402.00
24.02.2026	241.00	236.31	238.63	240.95	2,109,691.00
25.02.2026	246.50	241.04	241.59	244.25	1,000,840.00

צרו איתנו קשר *5988