גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיסנקרופ > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיסנקרופ

thyssenkrupp

מניה TKA Germany-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.065	12.065	12.065	12.065	0.00
10:20	12.0175	12.0175	12.0175	12.0175	6,244.00
10:30	12.155	12.155	12.155	12.155	37.00
10:40	12.155	12.155	12.155	12.155	0.00
10:50	12.3	12.3	12.3	12.3	2,008.00
11:00	12.26	12.26	12.26	12.26	1,456.00
11:10	12.3202	12.3202	12.3202	12.3202	1,105.00
11:20	12.2401	12.2401	12.2401	12.2401	266.00
11:30	12.3084	12.3084	12.3084	12.3084	238.00
11:40	12.3259	12.3259	12.3259	12.3259	122.00
11:50	12.3869	12.3869	12.3869	12.3869	243.00
12:00	12.4079	12.4079	12.4079	12.4079	222.00
12:10	12.5008	12.5008	12.5008	12.5008	142.00
12:20	12.4584	12.4584	12.4584	12.4584	338.00
12:30	12.5105	12.5105	12.5105	12.5105	102.00
12:40	12.4799	12.4799	12.4799	12.4799	120.00
12:50	12.5327	12.5327	12.5327	12.5327	251.00
13:00	12.5327	12.5327	12.5327	12.5327	0.00
13:10	12.5488	12.5488	12.5488	12.5488	248.00
13:20	12.5616	12.5616	12.5616	12.5616	111.00
13:30	12.5616	12.5616	12.5616	12.5616	7.00
13:40	12.5886	12.5886	12.5886	12.5886	230.00
13:50	12.5692	12.5692	12.5692	12.5692	92.00
14:00	12.4573	12.4573	12.4573	12.4573	208.00
14:10	12.5228	12.5228	12.5228	12.5228	91.00
14:20	12.5184	12.5184	12.5184	12.5184	208.00
14:30	12.5534	12.5534	12.5534	12.5534	76.00
14:40	12.5344	12.5344	12.5344	12.5344	107.00
14:50	12.5671	12.5671	12.5671	12.5671	211.00
15:00	12.5905	12.5905	12.5905	12.5905	84.00
15:10	12.6043	12.6043	12.6043	12.6043	179.00
15:20	12.5975	12.5975	12.5975	12.5975	276.00
15:30	12.5775	12.5775	12.5775	12.5775	1,570.00
15:40	12.5592	12.5592	12.5592	12.5592	284.00
15:50	12.5592	12.5592	12.5592	12.5592	0.00
16:00	12	12	12	12	489,322.00
16:10	12	12	12	12	491,060.00
16:20	12.5272	12.5272	12.5272	12.5272	222.00
16:30	12.5499	12.5499	12.5499	12.5499	210.00
16:40	12.56	12.56	12.56	12.56	330.00
16:50	12.5203	12.5203	12.5203	12.5203	1,078.00
17:00	12.5203	12.5203	12.5203	12.5203	0.00
17:10	12.5127	12.5127	12.5127	12.5127	462.00
17:20	12.5065	12.5065	12.5065	12.5065	1,068.00
17:30	12.4851	12.4851	12.4851	12.4851	1,380.00
17:40	12.5039	12.5039	12.5039	12.5039	136.00
17:50	12.5414	12.5414	12.5414	12.5414	607.00
18:00	12.5575	12.5575	12.5575	12.5575	1,669.00
18:10	12.5338	12.5338	12.5338	12.5338	1,047.00
18:20	12.54	12.54	12.54	12.54	2,115.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	11.7825	11.7825	11.7825	11.7825	33.00
26.09.2025 11:00	11.7825	11.7825	11.7825	11.7825	2,853.00
26.09.2025 11:30	11.7825	11.7825	11.7825	11.7825	2,853.00
26.09.2025 12:00	11.7825	11.7825	11.7825	11.7825	2,853.00
26.09.2025 12:30	11.7825	11.7825	11.7825	11.7825	2,853.00
26.09.2025 13:00	11.7825	11.7825	11.7825	11.7825	2,853.00
26.09.2025 13:30	11.7825	11.7825	11.7825	11.7825	2,853.00
26.09.2025 14:00	11.5525	11.5525	11.5525	11.5525	43.00
26.09.2025 14:30	11.5525	11.5525	11.5525	11.5525	3,743.00
26.09.2025 15:00	11.64	11.64	11.64	11.64	5,508.00
26.09.2025 15:30	11.64	11.64	11.64	11.64	64.00
26.09.2025 16:00	11.6875	11.6525	11.6525	11.6875	139.00
26.09.2025 16:30	11.7875	11.77	11.77	11.7875	149.00
26.09.2025 17:00	11.725	11.72	11.72	11.725	173.00
26.09.2025 17:30	11.74	11.74	11.74	11.74	102.00
26.09.2025 18:00	11.7875	11.7875	11.7875	11.7875	192.00
29.09.2025 10:00	11.775	11.775	11.775	11.775	915.00
29.09.2025 10:30	11.775	11.775	11.775	11.775	10.00
29.09.2025 11:00	11.775	11.775	11.775	11.775	915.00
29.09.2025 11:30	11.775	11.775	11.775	11.775	915.00
29.09.2025 12:00	11.7775	11.7775	11.7775	11.7775	13.00
29.09.2025 12:30	11.7825	11.7825	11.7825	11.7825	21.00
29.09.2025 13:00	11.76	11.76	11.76	11.76	2,629.00
29.09.2025 13:30	11.76	11.76	11.76	11.76	30.00
29.09.2025 14:00	11.76	11.76	11.76	11.76	2,629.00
29.09.2025 14:30	11.76	11.76	11.76	11.76	2,629.00
29.09.2025 15:00	11.7425	11.7425	11.7425	11.7425	3,506.00
29.09.2025 15:30	11.7425	11.7425	11.7425	11.7425	41.00
29.09.2025 16:00	11.685	11.6825	11.6825	11.685	112.00
29.09.2025 16:30	11.61	11.61	11.61	11.61	5,902.00
29.09.2025 17:00	11.625	11.5975	11.605	11.5975	333.00
29.09.2025 17:30	11.5975	11.5975	11.5975	11.5975	6,054.00
29.09.2025 18:00	11.6925	11.665	11.665	11.6925	503.00
30.09.2025 10:00	11.5479	11.4501	11.5479	11.4804	247.00
30.09.2025 10:30	11.4152	11.3434	11.4152	11.3729	237.00
30.09.2025 11:00	11.3658	11.3173	11.3173	11.3658	87.00
30.09.2025 11:30	11.4838	11.4082	11.4089	11.4794	373.00
30.09.2025 12:00	11.5026	11.4957	11.4957	11.5026	101.00
30.09.2025 12:30	11.63	11.5758	11.5758	11.63	168.00
30.09.2025 13:00	11.6335	11.6058	11.6335	11.6276	245.00
30.09.2025 13:30	11.6084	11.5937	11.5937	11.5973	330.00
30.09.2025 14:00	11.5534	11.5312	11.5534	11.5312	210.00
30.09.2025 14:30	11.53	11.5285	11.53	11.5285	149.00
30.09.2025 15:00	11.5827	11.5394	11.5394	11.5827	157.00
30.09.2025 15:30	11.607	11.5946	11.5946	11.607	249.00
30.09.2025 16:00	11.5718	11.5718	11.5718	11.5718	91.00
30.09.2025 16:30	11.6001	11.5668	11.6001	11.5668	503.00
30.09.2025 17:00	11.5905	11.5618	11.5905	11.5618	350.00
30.09.2025 17:30	11.615	11.6	11.6	11.615	245.00
30.09.2025 18:00	11.6218	11.6083	11.6083	11.6218	969.00
01.10.2025 13:00	11.945	11.91	11.9175	11.945	142.00
01.10.2025 13:30	11.9825	11.91	11.9325	11.91	269.00
01.10.2025 14:00	11.8975	11.855	11.855	11.875	780.00
01.10.2025 14:30	11.95	11.95	11.95	11.95	280.00
01.10.2025 15:00	12.085	11.895	11.9475	12.075	1,143.00
01.10.2025 15:30	12.205	12.1425	12.1875	12.1425	956.00
01.10.2025 16:00	12.2925	12.14	12.14	12.2925	1,519.00
01.10.2025 16:30	12.345	12.2925	12.2925	12.315	1,497.00
01.10.2025 17:00	12.3925	12.275	12.3325	12.3425	2,611.00
01.10.2025 17:30	12.3375	12.265	12.3375	12.265	1,369.00
01.10.2025 18:00	12.265	12.265	12.265	12.265	362.00
02.10.2025 12:00	12.5001	12.5001	12.5001	12.5001	159.00
02.10.2025 12:30	12.5001	12.4948	12.5001	12.4948	4.00
02.10.2025 13:00	12.4205	12.4205	12.4205	12.4205	6.00
02.10.2025 13:30	12.5527	12.5527	12.5527	12.5527	9.00
02.10.2025 14:00	12.5825	12.535	12.5825	12.535	46.00
02.10.2025 14:30	12.525	12.2425	12.525	12.265	188.00
02.10.2025 15:00	12.285	12.2475	12.2725	12.285	802.00
02.10.2025 15:30	12.3522	12.3522	12.3522	12.3522	10,325.00
02.10.2025 16:00	12.4084	12.3522	12.3522	12.4084	257.00
02.10.2025 16:30	12.435	12.4234	12.4234	12.435	2,986.00
02.10.2025 17:00	12.1951	11.98	12.1951	11.98	8,339.00
02.10.2025 17:30	12.0275	12.0275	12.0275	12.0275	2,784.00
02.10.2025 18:00	12.05	11.85	12.05	11.8625	33,641.00
03.10.2025 10:00	12.155	11.945	12.0525	12.155	2,166.00
03.10.2025 10:30	12.305	12.26	12.275	12.305	2,492.00
03.10.2025 11:00	12.3202	12.2401	12.3202	12.3084	1,428.00
03.10.2025 11:30	12.4494	12.3259	12.3259	12.4079	1,185.00
03.10.2025 12:00	12.5105	12.4584	12.5008	12.5105	1,527.00
03.10.2025 12:30	12.5327	12.4799	12.4799	12.5327	624.00
03.10.2025 13:00	12.5616	12.5488	12.5494	12.5616	952.00
03.10.2025 13:30	12.5886	12.4573	12.5886	12.4573	1,294.00
03.10.2025 14:00	12.5534	12.5184	12.5228	12.5534	1,313.00
03.10.2025 14:30	12.5905	12.5344	12.5344	12.5905	1,336.00
03.10.2025 15:00	12.605	12.5775	12.6043	12.5775	2,466.00
03.10.2025 15:30	12.5592	12	12.5521	12.5504	13,819.00
03.10.2025 16:00	12.585	12	12.5609	12.5499	69,693.00
03.10.2025 16:30	12.5666	12.5087	12.5666	12.5087	63,348.00
03.10.2025 17:00	12.5127	12.4851	12.5127	12.4851	63,312.00
03.10.2025 17:30	12.5575	12.5039	12.5039	12.535	127,307.00
03.10.2025 18:00	12.54	12.5152	12.5338	12.5152	102,233.00

צרו איתנו קשר *5988