גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.אי.איי גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.אי.איי גרופ

GEA Group

מניה G1A Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	59.625	59.625	59.625	59.625	0.00
11:00	59.625	59.625	59.625	59.625	0.00
11:10	59.475	59.475	59.475	59.475	9.00
11:20	59.475	59.475	59.475	59.475	0.00
11:30	59.475	59.475	59.475	59.475	0.00
11:40	59.475	59.475	59.475	59.475	0.00
11:50	59.475	59.475	59.475	59.475	0.00
12:00	59.475	59.475	59.475	59.475	0.00
12:10	59.475	59.475	59.475	59.475	0.00
12:20	59.475	59.475	59.475	59.475	0.00
12:30	59.925	59.925	59.925	59.925	96.00
12:40	59.925	59.925	59.925	59.925	0.00
12:50	59.925	59.925	59.925	59.925	0.00
13:00	59.925	59.925	59.925	59.925	0.00
13:10	59.925	59.925	59.925	59.925	0.00
13:20	59.975	59.975	59.975	59.975	92.00
13:30	59.975	59.975	59.975	59.975	0.00
13:40	59.975	59.975	59.975	59.975	0.00
13:50	59.975	59.975	59.975	59.975	0.00
14:00	59.975	59.975	59.975	59.975	0.00
14:10	59.975	59.975	59.975	59.975	0.00
14:20	59.975	59.975	59.975	59.975	0.00
14:30	59.975	59.975	59.975	59.975	0.00
14:40	59.975	59.975	59.975	59.975	0.00
14:50	59.975	59.975	59.975	59.975	0.00
15:00	59.975	59.975	59.975	59.975	0.00
15:10	60.025	60.025	60.025	60.025	79.00
15:20	59.975	59.975	59.975	59.975	89.00
15:30	59.975	59.975	59.975	59.975	0.00
15:40	59.875	59.875	59.875	59.875	90.00
15:50	59.875	59.875	59.875	59.875	0.00
16:00	59.875	59.875	59.875	59.875	0.00
16:10	59.875	59.875	59.875	59.875	0.00
16:20	59.875	59.875	59.875	59.875	0.00
16:30	59.875	59.875	59.875	59.875	0.00
16:40	59.875	59.875	59.875	59.875	0.00
16:50	59.875	59.875	59.875	59.875	0.00
17:00	59.875	59.875	59.875	59.875	0.00
17:10	59.875	59.875	59.875	59.875	0.00
17:20	59.875	59.875	59.875	59.875	0.00
17:30	59.875	59.875	59.875	59.875	0.00
17:40	59.875	59.875	59.875	59.875	0.00
17:50	59.875	59.875	59.875	59.875	0.00
18:00	59.875	59.875	59.875	59.875	0.00
18:10	59.875	59.875	59.875	59.875	0.00
18:20	59.875	59.875	59.875	59.875	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2026 14:30	59.9498	59.9498	59.9498	59.9498	642.00
25.06.2026 15:00	59.9498	59.9498	59.9498	59.9498	10,715.00
25.06.2026 15:30	59.9498	59.9498	59.9498	59.9498	1,284.00
25.06.2026 16:00	59.9498	59.9498	59.9498	59.9498	21,430.00
25.06.2026 16:30	59.9498	59.9498	59.9498	59.9498	21,430.00
25.06.2026 17:00	59.9498	59.9498	59.9498	59.9498	21,430.00
25.06.2026 17:30	59.9498	59.9498	59.9498	59.9498	21,430.00
25.06.2026 18:00	59.9498	59.9498	59.9498	59.9498	21,559.00
29.06.2026 10:00	59.45	59.45	59.45	59.45	73.00
29.06.2026 10:30	59.45	59.45	59.45	59.45	4.00
29.06.2026 11:00	59.55	59.55	59.55	59.55	9.00
29.06.2026 11:30	59.6	59.6	59.6	59.6	337.00
29.06.2026 12:00	59.6	59.6	59.6	59.6	20.00
29.06.2026 12:30	59.6	59.6	59.6	59.6	337.00
29.06.2026 13:00	59.6	59.6	59.6	59.6	337.00
29.06.2026 13:30	59.6	59.6	59.6	59.6	337.00
29.06.2026 14:00	59.6	59.6	59.6	59.6	337.00
29.06.2026 14:30	59.6	59.6	59.6	59.6	337.00
29.06.2026 15:00	59.6	59.6	59.6	59.6	337.00
29.06.2026 15:30	59.6	59.6	59.6	59.6	337.00
29.06.2026 16:00	59.6	59.6	59.6	59.6	337.00
29.06.2026 16:30	59.6	59.6	59.6	59.6	337.00
29.06.2026 17:00	59.6	59.6	59.6	59.6	337.00
29.06.2026 17:30	59.6	59.6	59.6	59.6	337.00
29.06.2026 18:00	59.6	59.6	59.6	59.6	870.00
30.06.2026 10:00	59.625	59.625	59.625	59.625	27.00
30.06.2026 10:30	59.625	59.625	59.625	59.625	1.00
30.06.2026 11:00	59.475	59.475	59.475	59.475	2.00
30.06.2026 11:30	59.475	59.475	59.475	59.475	36.00
30.06.2026 12:00	59.925	59.925	59.925	59.925	7.00
30.06.2026 12:30	59.975	59.975	59.975	59.975	224.00
30.06.2026 13:00	59.975	59.975	59.975	59.975	13.00
30.06.2026 13:30	59.975	59.975	59.975	59.975	224.00
30.06.2026 14:00	59.975	59.975	59.975	59.975	224.00
30.06.2026 14:30	59.975	59.975	59.975	59.975	392.00
30.06.2026 15:00	60.025	59.975	60.025	59.975	41.00
30.06.2026 15:30	59.875	59.875	59.875	59.875	28.00
30.06.2026 16:00	59.875	59.875	59.875	59.875	482.00
30.06.2026 16:30	59.875	59.875	59.875	59.875	482.00
30.06.2026 17:00	59.875	59.875	59.875	59.875	482.00
30.06.2026 17:30	59.875	59.875	59.875	59.875	482.00
30.06.2026 18:00	59.875	59.875	59.875	59.875	482.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	59.15	58.55	59.15	58.60	1,263.00
02.07.2025	58.88	58.45	58.65	58.55	1,366.00
03.07.2025	59.15	59.15	59.15	59.15	243.00
04.07.2025	59.10	59.10	59.10	59.10	172.00
07.07.2025	59.10	59.10	59.10	59.10	172.00
08.07.2025	57.72	57.63	57.63	57.73	826.00
09.07.2025	57.72	57.72	57.72	57.73	826.00
10.07.2025	59.03	59.03	59.03	59.03	173.00
11.07.2025	59.10	58.95	58.95	59.03	271.00
14.07.2025	59.03	59.03	59.03	59.03	271.00
15.07.2025	58.58	58.42	58.58	58.45	800.00
16.07.2025	58.45	58.45	58.45	58.45	800.00
17.07.2025	58.45	58.45	58.45	58.45	0.00
18.07.2025	59.70	59.63	59.63	59.70	488.00
21.07.2025	60.03	59.53	60.03	59.53	309.00
22.07.2025	59.53	59.53	59.53	59.53	309.00
23.07.2025	59.53	59.53	59.53	59.53	0.00
24.07.2025	61.70	61.20	61.70	61.20	581.00
25.07.2025	61.20	61.20	61.20	61.20	581.00
28.07.2025	60.80	60.80	60.80	60.80	73.00
29.07.2025	60.80	60.80	60.80	60.80	73.00
30.07.2025	60.80	60.80	60.80	60.80	0.00
31.07.2025	63.63	61.25	61.25	63.60	1,150.00
01.08.2025	62.95	62.30	62.95	62.33	1,691.00
04.08.2025	62.33	62.33	62.33	62.33	1,691.00
05.08.2025	64.03	63.50	63.97	63.80	698.00
06.08.2025	63.58	63.17	63.50	63.23	1,498.00
07.08.2025	65.00	64.50	65.00	64.50	319.00
08.08.2025	64.50	64.50	64.50	64.50	319.00
11.08.2025	66.50	66.05	66.05	66.50	650.00
12.08.2025	66.50	66.50	66.50	66.50	650.00
13.08.2025	65.43	64.13	65.25	64.20	1,407.00
14.08.2025	65.05	64.97	64.97	64.98	591.00
15.08.2025	64.63	64.43	64.63	64.55	321.00
18.08.2025	64.57	64.57	64.57	64.58	378.00
19.08.2025	64.68	64.40	64.45	64.55	1,792.00
20.08.2025	64.55	64.15	64.55	64.38	353.00
21.08.2025	64.13	64.13	64.13	64.13	160.00
22.08.2025	64.13	64.13	64.13	64.13	160.00
25.08.2025	64.13	64.13	64.13	64.13	0.00
26.08.2025	63.55	63.38	63.38	63.55	323.00
27.08.2025	63.55	63.55	63.55	63.55	323.00
28.08.2025	63.55	63.55	63.55	63.55	0.00
29.08.2025	63.55	63.55	63.55	63.55	0.00
01.09.2025	63.55	63.55	63.55	63.55	0.00
02.09.2025	63.55	63.55	63.55	63.55	0.00
03.09.2025	63.55	63.55	63.55	63.55	0.00
04.09.2025	62.85	62.85	62.85	62.85	157.00
05.09.2025	62.85	62.85	62.85	62.85	157.00
08.09.2025	62.85	62.85	62.85	62.85	0.00
09.09.2025	62.85	62.85	62.85	62.85	0.00
10.09.2025	64.30	63.65	64.30	63.65	777.00
11.09.2025	63.58	63.58	63.58	63.58	160.00
12.09.2025	63.58	63.58	63.58	63.58	160.00
15.09.2025	63.58	63.58	63.58	63.58	0.00
16.09.2025	63.05	62.58	63.05	62.58	559.00
17.09.2025	62.58	62.58	62.58	62.58	559.00
18.09.2025	62.27	61.90	62.05	61.90	226,833.00
19.09.2025	61.90	61.20	61.50	61.20	1,630,088.00
22.09.2025	62.48	62.48	62.48	62.48	245,046.00
23.09.2025	63.83	63.67	63.83	63.68	37,364.00
24.09.2025	64.35	64.05	64.25	64.05	372,359.00
25.09.2025	63.45	62.48	63.15	62.91	277,932.00
26.09.2025	62.60	62.22	62.22	62.60	229,089.00

צרו איתנו קשר *5988