גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פומה > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פומה

Puma

מניה PUM Germany-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:10					0.00
17:20	21.285	21.285	21.285	21.285	0.00
17:30	21.285	21.285	21.285	21.285	0.00
17:40	21.285	21.285	21.285	21.285	0.00
17:50	21.285	21.285	21.285	21.285	0.00
18:00	21.285	21.285	21.285	21.285	0.00
18:10	21.285	21.285	21.285	21.285	0.00
18:20	21.285	21.285	21.285	21.285	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	20.9192	20.9192	20.9192	20.9192	0.00
26.09.2025 11:00	20.9192	20.9192	20.9192	20.9192	42.00
26.09.2025 11:30	20.9192	20.9192	20.9192	20.9192	42.00
26.09.2025 12:00	20.5537	20.5537	20.5537	20.5537	63.00
26.09.2025 12:30	20.5537	20.5537	20.5537	20.5537	1.00
26.09.2025 13:00	20.4386	20.4386	20.4386	20.4386	84.00
26.09.2025 13:30	20.4386	20.4386	20.4386	20.4386	1.00
26.09.2025 14:00	20.4386	20.4386	20.4386	20.4386	84.00
26.09.2025 14:30	20.4386	20.4386	20.4386	20.4386	84.00
26.09.2025 15:00	20.5747	20.5747	20.5747	20.5747	2.00
26.09.2025 15:30	21	21	21	21	102,649.00
26.09.2025 16:00	21	20.458	20.458	21	2,157.00
26.09.2025 16:30	21	21	21	21	102,649.00
26.09.2025 17:00	21	21	21	21	102,649.00
26.09.2025 17:30	21	21	21	21	102,649.00
26.09.2025 18:00	20.3938	20.3938	20.3938	20.3938	2,099.00
29.09.2025 12:00	20.705	20.705	20.705	20.705	519.00
29.09.2025 12:30	20.705	20.705	20.705	20.705	10.00
29.09.2025 13:00	20.705	20.705	20.705	20.705	519.00
29.09.2025 13:30	20.705	20.705	20.705	20.705	519.00
29.09.2025 14:00	20.705	20.705	20.705	20.705	519.00
29.09.2025 14:30	20.705	20.705	20.705	20.705	519.00
29.09.2025 15:00	20.705	20.705	20.705	20.705	519.00
29.09.2025 15:30	20.705	20.705	20.705	20.705	519.00
29.09.2025 16:00	20.705	20.705	20.705	20.705	519.00
29.09.2025 16:30	20.705	20.705	20.705	20.705	519.00
29.09.2025 17:00	20.705	20.705	20.705	20.705	519.00
29.09.2025 17:30	20.705	20.705	20.705	20.705	519.00
29.09.2025 18:00	20.705	20.705	20.705	20.705	519.00
30.09.2025 13:30	21.09	21.09	21.09	21.09	455.00
30.09.2025 14:00	21.09	21.09	21.09	21.09	9.00
30.09.2025 14:30	21.09	21.09	21.09	21.09	455.00
30.09.2025 15:00	21.09	21.09	21.09	21.09	455.00
30.09.2025 15:30	21.09	21.09	21.09	21.09	455.00
30.09.2025 16:00	21.405	21.405	21.405	21.405	955.00
30.09.2025 16:30	21.405	21.345	21.405	21.345	51.00
30.09.2025 17:00	21.24	21.24	21.24	21.24	49.00
30.09.2025 17:30	21.15	21.15	21.15	21.15	3,274.00
30.09.2025 18:00	21.15	21.15	21.15	21.15	69.00
01.10.2025 13:30	21.715	21.715	21.715	21.715	468.00
01.10.2025 14:00	21.715	21.715	21.715	21.715	10.00
01.10.2025 14:30	21.715	21.715	21.715	21.715	468.00
01.10.2025 15:00	21.715	21.715	21.715	21.715	468.00
01.10.2025 15:30	21.715	21.715	21.715	21.715	468.00
01.10.2025 16:00	21.715	21.715	21.715	21.715	468.00
01.10.2025 16:30	21.715	21.715	21.715	21.715	468.00
01.10.2025 17:00	21.715	21.715	21.715	21.715	468.00
01.10.2025 17:30	21.715	21.715	21.715	21.715	468.00
01.10.2025 18:00	21.715	21.715	21.715	21.715	72,435.00
02.10.2025 10:00	21.75	21.75	21.75	21.75	10.00
02.10.2025 10:30	21.75	21.75	21.75	21.75	465.00
02.10.2025 11:00	21.8	21.8	21.8	21.8	909.00
02.10.2025 11:30	21.8	21.8	21.8	21.8	19.00
02.10.2025 12:00	21.715	21.715	21.715	21.715	1,327.00
02.10.2025 12:30	21.715	21.715	21.715	21.715	28.00
02.10.2025 13:00	21.715	21.715	21.715	21.715	1,327.00
02.10.2025 13:30	21.715	21.715	21.715	21.715	1,327.00
02.10.2025 14:00	21.715	21.715	21.715	21.715	1,327.00
02.10.2025 14:30	21.715	21.715	21.715	21.715	1,327.00
02.10.2025 15:00	21.645	21.645	21.645	21.645	38.00
02.10.2025 15:30	21.655	21.515	21.655	21.515	101.00
02.10.2025 16:00	21.59	21.5	21.5	21.54	270.00
02.10.2025 16:30	21.47	21.43	21.445	21.43	515.00
02.10.2025 17:00	21.42	21.39	21.42	21.39	280.00
02.10.2025 17:30	21.39	21.39	21.39	21.39	6,782.00
02.10.2025 18:00	21.28	21.28	21.28	21.28	155.00
03.10.2025 17:00	21.285	21.285	21.285	21.285	20.00
03.10.2025 17:30	21.285	21.285	21.285	21.285	960.00
03.10.2025 18:00	21.385	21.345	21.385	21.345	69.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	36.90	36.90	36.90	36.90	62.00
08.10.2024	36.90	36.90	36.90	36.90	62.00
09.10.2024	36.75	36.33	36.73	36.34	775.00
10.10.2024	36.36	35.92	36.24	36.03	1,566.00
11.10.2024	36.49	36.22	36.36	36.22	1,376.00
14.10.2024	36.17	36.06	36.06	36.08	1,834.00
15.10.2024	38.15	36.43	36.43	37.93	2,654.00
16.10.2024	39.31	38.55	38.55	39.19	3,217.00
17.10.2024	39.26	38.86	39.26	38.99	1,822.00
18.10.2024	39.85	39.14	39.67	39.40	2,754.00
21.10.2024	39.77	39.38	39.51	39.56	5,092.00
22.10.2024	39.61	39.32	39.47	39.61	1,612.00
23.10.2024	39.30	39.06	39.30	39.12	2,190.00
24.10.2024	40.80	39.56	39.56	40.52	4,179.00
25.10.2024	42.24	40.99	40.99	42.24	362.00
28.10.2024	44.44	43.25	43.49	43.25	8,310.00
29.10.2024	43.25	43.25	43.25	43.25	8,310.00
30.10.2024	42.15	42.12	42.15	42.12	43.00
31.10.2024	42.15	41.50	41.50	41.67	5,008.00
01.11.2024	42.53	42.53	42.53	42.53	272.00
04.11.2024	43.09	42.95	42.95	43.09	457.00
05.11.2024	42.71	42.24	42.71	42.48	10,184.00
06.11.2024	43.64	40.15	42.02	43.62	16,120.00
07.11.2024	46.05	44.47	44.53	46.05	3,779.00
08.11.2024	45.29	45.28	45.29	45.28	510.00
11.11.2024	47.87	46.79	46.86	47.13	2,361.00
12.11.2024	47.02	45.74	46.99	45.87	14,233.00
13.11.2024	46.34	46.12	46.26	46.17	2,424.00
14.11.2024	46.68	46.38	46.46	46.60	813.00
15.11.2024	46.81	46.15	46.69	46.15	3,442.00
18.11.2024	46.96	46.68	46.68	46.96	616.00
19.11.2024	46.13	45.59	46.13	45.81	1,127.00
20.11.2024	46.26	45.41	46.21	45.41	2,377.00
21.11.2024	44.13	43.45	44.13	44.08	2,313.00
22.11.2024	44.09	42.68	42.68	43.90	1,389.00
25.11.2024	44.58	43.83	44.58	44.33	2,021.00
26.11.2024	45.42	44.38	44.80	45.04	2,332.00
27.11.2024	44.61	44.08	44.61	44.13	340.00
28.11.2024	44.14	43.92	43.92	44.14	2,778.00
29.11.2024	44.14	44.14	44.14	44.14	2,778.00
02.12.2024	43.26	42.93	43.26	43.10	1,468.00
03.12.2024	43.10	43.10	43.10	43.10	3.00
04.12.2024	43.85	43.27	43.34	43.85	787.00
05.12.2024	45.67	45.31	45.46	45.66	1,076.00
06.12.2024	45.66	45.66	45.66	45.66	1,076.00
09.12.2024	46.14	46.14	46.14	46.14	253.00
10.12.2024	46.14	46.14	46.14	46.14	253.00
11.12.2024	46.14	46.14	46.14	46.14	253.00
12.12.2024	46.96	46.96	46.96	46.96	131.00
13.12.2024	46.38	46.38	46.38	46.38	247.00
16.12.2024	45.29	44.80	45.29	45.10	3,286.00
17.12.2024	45.51	44.83	45.05	44.85	5,267.00
18.12.2024	45.39	45.24	45.39	45.24	456.00
19.12.2024	44.96	44.62	44.96	44.62	521.00
20.12.2024	45.06	45.06	45.06	45.06	120.00
23.12.2024	45.53	45.01	45.53	45.01	509.00
27.12.2024	45.01	45.01	45.01	45.01	509.00
30.12.2024	43.95	43.95	43.95	43.95	262.00
02.01.2025	43.91	43.69	43.74	43.80	154.00
06.01.2025	44.82	44.72	44.73	44.82	1,049.00
07.01.2025	44.40	43.31	44.40	43.77	4,881.00
08.01.2025	42.99	42.74	42.97	43.00	2,993.00
09.01.2025	43.65	42.97	43.31	43.16	4,413.00
10.01.2025	43.65	42.63	43.65	42.77	1,628.00
13.01.2025	42.34	41.79	42.30	41.79	426.00
14.01.2025	42.24	41.49	42.24	41.61	1,793.00
15.01.2025	42.30	41.49	42.22	41.71	3,018.00
16.01.2025	40.80	40.28	40.78	40.51	2,379.00
17.01.2025	40.78	40.39	40.78	40.48	4,966.00
20.01.2025	40.58	40.58	40.58	40.59	286.00
21.01.2025	40.30	40.03	40.15	40.30	1,266.00
22.01.2025	41.85	40.59	41.58	41.85	19,799.00
23.01.2025	36.18	33.02	35.65	33.06	24,745.00
24.01.2025	33.27	32.01	32.31	32.17	22,719.00
27.01.2025	32.00	31.53	31.58	31.81	3,062.00
28.01.2025	32.02	31.37	31.52	32.02	3,824.00
29.01.2025	32.71	31.11	32.33	31.12	6,993.00
30.01.2025	31.32	30.65	31.09	30.77	9,962.00
31.01.2025	31.15	30.50	31.15	30.50	9,229.00
03.02.2025	29.52	28.95	29.52	29.21	10,219.00
04.02.2025	29.38	28.95	29.04	29.37	1,672.00
05.02.2025	29.11	28.99	29.11	28.99	4,059.00
06.02.2025	29.01	29.01	29.01	29.01	6,408.00
07.02.2025	29.19	29.10	29.19	29.11	5,998.00
10.02.2025	29.07	28.32	28.32	29.07	5,355.00
11.02.2025	29.07	29.07	29.07	29.07	5,355.00
12.02.2025	30.18	29.88	30.02	29.98	3,678.00
13.02.2025	30.41	30.29	30.41	30.29	269.00
14.02.2025	30.38	29.92	30.38	29.92	2,430.00
17.02.2025	29.92	29.92	29.92	29.92	2,430.00
18.02.2025	29.40	29.35	29.35	29.40	1,051.00
19.02.2025	29.42	28.85	29.42	28.85	3,908.00
20.02.2025	28.86	28.44	28.80	28.44	5,869.00
21.02.2025	28.54	28.15	28.30	28.54	571.00
24.02.2025	28.54	28.54	28.54	28.54	571.00
25.02.2025	30.03	29.99	30.00	29.99	1,601.00
26.02.2025	29.99	29.98	29.99	29.98	5,370.00
27.02.2025	29.38	29.31	29.31	29.38	1,144.00
28.02.2025	28.96	28.75	28.96	28.75	3,137.00
03.03.2025	28.93	28.49	28.67	28.85	1,448.00
04.03.2025	28.85	28.85	28.85	28.85	1,448.00
05.03.2025	28.82	28.42	28.82	28.43	1,406.00
06.03.2025	29.80	28.68	28.68	29.79	5,025.00
07.03.2025	29.57	29.15	29.24	29.21	3,172.00
10.03.2025	30.35	29.05	29.58	30.07	10,508.00
11.03.2025	30.01	28.39	30.01	28.39	6,689.00
12.03.2025	22.77	21.42	22.34	22.77	43,193.00
13.03.2025	23.32	22.08	23.32	22.08	4,056.00
14.03.2025	22.75	22.24	22.64	22.24	2,862.00
17.03.2025	23.34	23.01	23.34	23.06	1,297.00
18.03.2025	24.28	23.58	24.28	23.96	2,685.00
19.03.2025	24.10	24.00	24.10	24.00	3,122.00
20.03.2025	23.74	23.74	23.74	23.74	489.00
21.03.2025	23.76	22.90	22.90	23.66	3,507.00
24.03.2025	24.01	23.78	24.01	23.79	1,275.00
25.03.2025	24.23	24.08	24.23	24.09	1,108.00
26.03.2025	23.94	23.92	23.94	23.92	564.00
27.03.2025	23.61	23.53	23.54	23.53	1,057.00
28.03.2025	23.53	23.53	23.53	23.53	1,057.00
31.03.2025	22.35	22.30	22.35	22.30	1,289.00
01.04.2025	23.03	22.50	22.50	22.70	3,572.00
02.04.2025	23.01	22.92	23.01	22.92	1,960.00
03.04.2025	20.84	20.28	20.83	20.31	8,056.00
04.04.2025	20.80	19.12	20.75	19.14	2,184.00
07.04.2025	19.83	18.11	18.11	18.95	6,772.00
08.04.2025	19.23	18.56	18.70	18.91	6,736.00
09.04.2025	18.75	18.30	18.32	18.75	2,732.00
10.04.2025	20.35	19.04	20.17	19.04	11,011.00
11.04.2025	19.02	18.75	18.83	19.02	2,504.00
14.04.2025	19.75	19.50	19.64	19.62	2,683.00
15.04.2025	19.93	19.72	19.93	19.77	3,388.00
16.04.2025	19.79	19.65	19.65	19.79	3,786.00
17.04.2025	20.51	19.64	19.76	20.51	3,093.00
22.04.2025	22.03	21.02	21.16	21.89	6,707.00
23.04.2025	23.16	22.64	22.64	23.13	4,241.00
24.04.2025	23.17	22.82	22.82	23.17	558.00
25.04.2025	22.95	22.95	22.95	22.95	789.00
28.04.2025	23.22	22.79	23.22	22.84	1,633.00
29.04.2025	22.98	22.81	22.98	22.96	1,240.00
30.04.2025	22.96	22.96	22.96	22.96	1,240.00
02.05.2025	23.03	23.03	23.03	23.03	439.00
05.05.2025	23.99	23.90	23.99	23.90	628.00
06.05.2025	23.67	23.25	23.36	23.52	8,385.00
07.05.2025	23.70	23.57	23.66	23.57	3,184.00
08.05.2025	25.18	23.99	23.99	24.58	10,322.00
09.05.2025	24.58	24.58	24.58	24.58	10,322.00
12.05.2025	24.01	23.47	23.47	23.96	1,595.00
13.05.2025	23.96	23.96	23.96	23.96	1,595.00
14.05.2025	24.15	23.24	24.15	23.34	23,476.00
15.05.2025	23.17	22.82	22.82	23.17	886.00
16.05.2025	23.58	23.58	23.58	23.58	454.00
19.05.2025	23.23	23.16	23.16	23.23	845.00
20.05.2025	23.82	22.83	22.83	23.81	15,190.00
21.05.2025	23.60	23.50	23.51	23.51	4,267.00
22.05.2025	22.96	22.55	22.68	22.67	19,265.00
23.05.2025	22.43	21.70	22.43	21.90	8,248.00
26.05.2025	22.43	22.30	22.43	22.39	5,992.00
27.05.2025	23.35	22.92	23.17	23.35	10,833.00
28.05.2025	23.56	23.35	23.37	23.56	5,153.00
29.05.2025	24.00	23.02	23.97	23.02	10,799.00
30.05.2025	23.33	22.66	22.72	22.73	7,155.00
02.06.2025	22.63	22.18	22.30	22.60	6,690.00
03.06.2025	22.68	22.30	22.34	22.60	10,966.00
04.06.2025	22.38	22.08	22.36	22.35	6,100.00
05.06.2025	21.70	21.63	21.65	21.70	3,690.00
06.06.2025	21.60	21.49	21.49	21.59	2,474.00
09.06.2025	22.68	22.58	22.59	22.68	1,684.00
10.06.2025	23.00	22.59	22.82	22.95	4,360.00
11.06.2025	22.89	22.50	22.89	22.50	8,791.00
12.06.2025	21.97	21.49	21.97	21.78	12,028.00
13.06.2025	21.12	21.03	21.03	21.12	3,845.00
16.06.2025	21.78	21.49	21.49	21.78	859.00
17.06.2025	21.66	21.50	21.64	21.51	4,239.00
18.06.2025	21.85	21.32	21.32	21.74	7,230.00
19.06.2025	21.51	21.51	21.51	21.51	508.00
20.06.2025	21.67	21.41	21.46	21.51	3,142.00
23.06.2025	21.19	21.18	21.19	21.18	913.00
24.06.2025	21.92	21.82	21.92	21.82	963.00
25.06.2025	21.82	21.82	21.82	21.82	963.00
26.06.2025	21.82	21.82	21.82	21.82	0.00
27.06.2025	21.82	21.82	21.82	21.82	0.00
30.06.2025	23.22	22.88	22.88	23.22	1,356.00
01.07.2025	23.22	23.22	23.22	23.22	1,356.00
02.07.2025	23.22	23.22	23.22	23.22	0.00
03.07.2025	23.28	23.23	23.23	23.29	726.00
04.07.2025	23.16	22.85	22.85	23.11	3,861.00
07.07.2025	23.11	23.11	23.11	23.11	3,861.00
08.07.2025	23.29	22.92	22.96	23.29	2,416.00
09.07.2025	23.52	23.08	23.08	23.52	3,721.00
10.07.2025	23.72	23.44	23.44	23.72	2,008.00
11.07.2025	23.22	22.92	23.17	22.95	4,931.00
14.07.2025	22.48	22.13	22.48	22.18	5,782.00
15.07.2025	22.31	22.31	22.31	22.31	469.00
16.07.2025	22.64	22.34	22.34	22.60	1,237.00
17.07.2025	22.17	22.00	22.16	22.10	1,949.00
18.07.2025	22.60	21.85	22.48	21.89	3,893.00
21.07.2025	22.16	22.02	22.02	22.15	1,469.00
22.07.2025	22.82	22.47	22.50	22.82	2,188.00
23.07.2025	24.30	23.40	23.44	24.14	2,274.00
24.07.2025	24.61	24.35	24.37	24.52	2,600.00
25.07.2025	21.03	19.94	20.08	20.99	31,829.00
28.07.2025	20.91	20.40	20.91	20.41	11,481.00
29.07.2025	20.34	20.28	20.33	20.28	2,038.00
30.07.2025	20.48	19.53	19.97	19.53	2,616.00
31.07.2025	18.94	18.59	18.94	18.63	1,970.00
01.08.2025	19.20	18.92	18.92	18.96	2,817.00
04.08.2025	18.28	17.96	18.28	17.96	2,349.00
05.08.2025	17.99	17.81	17.98	17.83	3,765.00
06.08.2025	17.85	17.62	17.70	17.69	3,497.00
07.08.2025	18.06	17.77	17.77	17.81	7,765.00
08.08.2025	18.24	18.00	18.00	18.06	3,428.00
11.08.2025	17.95	17.67	17.95	17.67	2,301.00
12.08.2025	17.46	17.14	17.46	17.39	8,292.00
13.08.2025	17.80	17.40	17.40	17.80	7,991.00
14.08.2025	17.66	17.38	17.66	17.40	3,258.00
15.08.2025	17.40	17.40	17.40	17.40	3,258.00
18.08.2025	17.16	17.16	17.16	17.16	624.00
19.08.2025	18.11	17.88	17.88	18.09	4,847.00
20.08.2025	18.13	17.99	18.05	18.13	6,636.00
21.08.2025	18.07	17.94	17.94	18.06	6,841.00
22.08.2025	18.79	18.40	18.48	18.73	3,889.00
25.08.2025	22.31	19.01	19.01	21.57	13,446.00
26.08.2025	21.46	20.99	21.14	21.11	9,635.00
27.08.2025	21.27	20.48	20.83	20.68	7,601.00
28.08.2025	21.32	20.64	21.32	20.64	3,412.00
29.08.2025	21.56	20.94	20.97	21.56	1,181.00
01.09.2025	21.09	21.09	21.09	21.09	486.00
02.09.2025	20.92	20.92	20.92	20.92	494.00
03.09.2025	20.44	20.44	20.44	20.44	503.00
04.09.2025	20.01	20.01	20.01	20.01	535.00
05.09.2025	20.36	19.85	20.26	19.86	8,879.00
08.09.2025	19.93	19.83	19.83	19.85	2,808.00
09.09.2025	19.83	19.37	19.83	19.61	2,536.00
10.09.2025	19.19	18.88	19.19	18.93	2,211.00
11.09.2025	18.85	18.85	18.85	18.85	546.00
12.09.2025	19.06	18.84	18.95	19.06	1,693.00
15.09.2025	19.41	19.22	19.22	19.32	1,728.00
16.09.2025	20.04	20.04	20.04	20.04	477.00
17.09.2025	22.97	21.49	21.53	22.97	2,285.00
18.09.2025	22.87	22.25	22.40	22.55	1,144,512.00
19.09.2025	22.11	21.72	22.08	21.84	965,698.00
22.09.2025	21.62	21.45	21.47	21.56	282,712.00
23.09.2025	21.62	21.58	21.58	21.59	47,999.00
24.09.2025	21.48	21.19	21.48	21.20	325,022.00
25.09.2025	21.00	20.98	20.98	21.00	569,898.00
26.09.2025	21.00	20.39	20.97	20.39	532,388.00
29.09.2025	20.70	20.70	20.70	20.71	348,953.00
30.09.2025	21.41	21.09	21.09	21.15	694,650.00
01.10.2025	21.72	21.72	21.72	21.72	555,629.00
02.10.2025	21.80	21.28	21.75	21.28	251,676.00
03.10.2025	21.39	21.28	21.28	21.35	257,048.00

צרו איתנו קשר *5988