גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פומה > גרפים

עדכון אחרון 18:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פומה

Puma

מניה PUM Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:20					0.00
11:30	25.595	25.595	25.595	25.595	0.00
11:40	25.536	25.536	25.536	25.536	961.00
11:50	25.536	25.536	25.536	25.536	0.00
12:00	25.5891	25.5891	25.5891	25.5891	610.00
12:10	25.5891	25.5891	25.5891	25.5891	0.00
12:20	25.5102	25.5102	25.5102	25.5102	661.00
12:30	25.8794	25.8794	25.8794	25.8794	1,847.00
12:40	25.8453	25.8453	25.8453	25.8453	2,380.00
12:50	25.7028	25.7028	25.7028	25.7028	962.00
13:00	25.6401	25.6401	25.6401	25.6401	888.00
13:10	25.8494	25.8494	25.8494	25.8494	2,460.00
13:20	25.7822	25.7822	25.7822	25.7822	390.00
13:30	26.0093	26.0093	26.0093	26.0093	2,294.00
13:40	26.0511	26.0511	26.0511	26.0511	1,008.00
13:50	25.8643	25.8643	25.8643	25.8643	1,354.00
14:00	25.9514	25.9514	25.9514	25.9514	951.00
14:10	26.3797	26.3797	26.3797	26.3797	1,906.00
14:20	26.4067	26.4067	26.4067	26.4067	2,419.00
14:30	26.3677	26.3677	26.3677	26.3677	1,298.00
14:40	26.2873	26.2873	26.2873	26.2873	954.00
14:50	26.2138	26.2138	26.2138	26.2138	1,592.00
15:00	26.2384	26.2384	26.2384	26.2384	563.00
15:10	26.2009	26.2009	26.2009	26.2009	911.00
15:20	26.1469	26.1469	26.1469	26.1469	1,246.00
15:30	26.188	26.188	26.188	26.188	696.00
15:40	26.3824	26.3824	26.3824	26.3824	2,812.00
15:50	26.3578	26.3578	26.3578	26.3578	1,567.00
16:00	26.2847	26.2847	26.2847	26.2847	1,881.00
16:10	26.4393	26.4393	26.4393	26.4393	1,424.00
16:20	26.3876	26.3876	26.3876	26.3876	1,960.00
16:30	26.6133	26.6133	26.6133	26.6133	2,242.00
16:40	26.421	26.421	26.421	26.421	3,064.00
16:50	26.3956	26.3956	26.3956	26.3956	2,539.00
17:00	25.6636	25.6636	25.6636	25.6636	1,651.00
17:10	25.6636	25.6636	25.6636	25.6636	0.00
17:20	25.6636	25.6636	25.6636	25.6636	0.00
17:30	25.5762	25.5762	25.5762	25.5762	1,564.00
17:40	25.5762	25.5762	25.5762	25.5762	0.00
17:50	25.5762	25.5762	25.5762	25.5762	0.00
18:00	25.5762	25.5762	25.5762	25.5762	0.00
18:10	25.5762	25.5762	25.5762	25.5762	0.00
18:20	25.5762	25.5762	25.5762	25.5762	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 10:30	24.5385	24.5385	24.5385	24.5385	458.00
24.04.2026 11:00	24.5874	24.5385	24.5385	24.5874	24.00
24.04.2026 11:30	24.5324	24.5056	24.5324	24.5056	33.00
24.04.2026 12:00	24.5056	24.5056	24.5056	24.5056	760.00
24.04.2026 12:30	24.6661	24.6661	24.6661	24.6661	31.00
24.04.2026 13:00	24.6808	24.6637	24.6808	24.6637	103.00
24.04.2026 13:30	24.6616	24.6616	24.6616	24.6616	38.00
24.04.2026 14:00	24.6616	24.6616	24.6616	24.6616	1,570.00
24.04.2026 14:30	24.6616	24.6616	24.6616	24.6616	1,570.00
24.04.2026 15:00	24.6616	24.6616	24.6616	24.6616	1,570.00
24.04.2026 15:30	24.6616	24.6616	24.6616	24.6616	1,570.00
24.04.2026 16:00	24.6616	24.6616	24.6616	24.6616	1,570.00
24.04.2026 16:30	24.6616	24.6616	24.6616	24.6616	1,570.00
24.04.2026 17:00	24.6616	24.6616	24.6616	24.6616	1,570.00
24.04.2026 17:30	24.6616	24.6616	24.6616	24.6616	1,570.00
24.04.2026 18:00	25.1	25.1	25.1	25.1	49.00
27.04.2026 13:30	25.2101	25.2092	25.2101	25.2092	0.00
27.04.2026 14:00	25.2092	25.2092	25.2092	25.2092	34.00
27.04.2026 14:30	25.2092	25.2092	25.2092	25.2092	34.00
27.04.2026 15:00	25.0905	25.0905	25.0905	25.0905	53.00
27.04.2026 15:30	25.0905	25.0905	25.0905	25.0905	1.00
27.04.2026 16:00	25.0905	25.0905	25.0905	25.0905	53.00
27.04.2026 16:30	25.1	25.006	25.1	25.006	1,997.00
27.04.2026 17:00	25.006	25.006	25.006	25.006	39,887.00
27.04.2026 17:30	25.006	25.006	25.006	25.006	39,887.00
27.04.2026 18:00	24.8707	24.8707	24.8707	24.8707	992.00
28.04.2026 11:00	25.2301	25.2301	25.2301	25.2301	1.00
28.04.2026 11:30	25.151	25.151	25.151	25.151	56.00
28.04.2026 12:00	25.1648	25.151	25.1638	25.1648	3.00
28.04.2026 12:30	25.1756	25.1423	25.1756	25.1423	2.00
28.04.2026 13:00	25.1497	25.1006	25.1497	25.1006	2.00
28.04.2026 13:30	25.1008	25.1008	25.1008	25.1008	1.00
28.04.2026 14:00	25.38	25.0337	25.1037	25.0337	22,858.00
28.04.2026 14:30	25.0321	24.9765	24.9765	25.0321	15,133.00
28.04.2026 15:00	25.1244	25.0644	25.083	25.1244	22,778.00
28.04.2026 15:30	25.33	25.2354	25.2354	25.33	22,960.00
28.04.2026 16:00	25.2978	25.2557	25.2557	25.2978	22,962.00
28.04.2026 16:30	25.4663	25.2984	25.2984	25.3531	38,451.00
28.04.2026 17:00	25.2853	25.2205	25.2628	25.2505	38,243.00
28.04.2026 17:30	25.2568	25.0349	25.2568	25.0349	30,439.00
28.04.2026 18:00	25.0905	25.043	25.043	25.0905	37,950.00
29.04.2026 13:00	24.84	24.84	24.84	24.84	352.00
29.04.2026 13:30	25.12	25.12	25.12	25.12	763.00
29.04.2026 14:00	25.12	25.12	25.12	25.12	30,410.00
29.04.2026 14:30	25.12	25.12	25.12	25.12	30,410.00
29.04.2026 15:00	25.12	25.12	25.12	25.12	30,410.00
29.04.2026 15:30	25.12	25.12	25.12	25.12	30,410.00
29.04.2026 16:00	25.12	25.12	25.12	25.12	30,410.00
29.04.2026 16:30	25.12	25.12	25.12	25.12	30,410.00
29.04.2026 17:00	25.12	25.12	25.12	25.12	30,410.00
29.04.2026 17:30	25.12	25.12	25.12	25.12	30,410.00
29.04.2026 18:00	25.12	25.12	25.12	25.12	30,410.00
30.04.2026 11:00	25.6343	25.595	25.6343	25.595	83.00
30.04.2026 11:30	25.6581	25.536	25.6581	25.5891	256.00
30.04.2026 12:00	25.8794	25.5102	25.5547	25.8794	525.00
30.04.2026 12:30	25.8453	25.6401	25.8109	25.6401	1,671.00
30.04.2026 13:00	26.0093	25.7756	25.7756	26.0093	1,762.00
30.04.2026 13:30	26.0844	25.8643	26.0844	25.9514	2,305.00
30.04.2026 14:00	26.4912	26.3677	26.3797	26.3677	3,049.00
30.04.2026 14:30	26.3059	26.2138	26.3059	26.2384	3,474.00
30.04.2026 15:00	26.25	26.1283	26.25	26.188	3,836.00
30.04.2026 15:30	26.3922	26.2442	26.2442	26.2847	5,452.00
30.04.2026 16:00	26.6133	26.2916	26.2916	26.5101	7,474.00
30.04.2026 16:30	26.421	25.6636	26.421	25.6636	6,276.00
30.04.2026 17:00	25.6117	25.5762	25.6117	25.5762	2,625.00
30.04.2026 17:30	25.5762	25.5762	25.5762	25.5762	51,348.00
30.04.2026 18:00	25.7846	25.7846	25.7846	25.7846	1,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	23.03	23.03	23.03	23.03	439.00
05.05.2025	23.99	23.90	23.99	23.90	628.00
06.05.2025	23.67	23.25	23.36	23.52	8,385.00
07.05.2025	23.70	23.57	23.66	23.57	3,184.00
08.05.2025	25.18	23.99	23.99	24.58	10,322.00
09.05.2025	24.58	24.58	24.58	24.58	10,322.00
12.05.2025	24.01	23.47	23.47	23.96	1,595.00
13.05.2025	23.96	23.96	23.96	23.96	1,595.00
14.05.2025	24.15	23.24	24.15	23.34	23,476.00
15.05.2025	23.17	22.82	22.82	23.17	886.00
16.05.2025	23.58	23.58	23.58	23.58	454.00
19.05.2025	23.23	23.16	23.16	23.23	845.00
20.05.2025	23.82	22.83	22.83	23.81	15,190.00
21.05.2025	23.60	23.50	23.51	23.51	4,267.00
22.05.2025	22.96	22.55	22.68	22.67	19,265.00
23.05.2025	22.43	21.70	22.43	21.90	8,248.00
26.05.2025	22.43	22.30	22.43	22.39	5,992.00
27.05.2025	23.35	22.92	23.17	23.35	10,833.00
28.05.2025	23.56	23.35	23.37	23.56	5,153.00
29.05.2025	24.00	23.02	23.97	23.02	10,799.00
30.05.2025	23.33	22.66	22.72	22.73	7,155.00
02.06.2025	22.63	22.18	22.30	22.60	6,690.00
03.06.2025	22.68	22.30	22.34	22.60	10,966.00
04.06.2025	22.38	22.08	22.36	22.35	6,100.00
05.06.2025	21.70	21.63	21.65	21.70	3,690.00
06.06.2025	21.60	21.49	21.49	21.59	2,474.00
09.06.2025	22.68	22.58	22.59	22.68	1,684.00
10.06.2025	23.00	22.59	22.82	22.95	4,360.00
11.06.2025	22.89	22.50	22.89	22.50	8,791.00
12.06.2025	21.97	21.49	21.97	21.78	12,028.00
13.06.2025	21.12	21.03	21.03	21.12	3,845.00
16.06.2025	21.78	21.49	21.49	21.78	859.00
17.06.2025	21.66	21.50	21.64	21.51	4,239.00
18.06.2025	21.85	21.32	21.32	21.74	7,230.00
19.06.2025	21.51	21.51	21.51	21.51	508.00
20.06.2025	21.67	21.41	21.46	21.51	3,142.00
23.06.2025	21.19	21.18	21.19	21.18	913.00
24.06.2025	21.92	21.82	21.92	21.82	963.00
25.06.2025	21.82	21.82	21.82	21.82	963.00
26.06.2025	21.82	21.82	21.82	21.82	0.00
27.06.2025	21.82	21.82	21.82	21.82	0.00
30.06.2025	23.22	22.88	22.88	23.22	1,356.00
01.07.2025	23.22	23.22	23.22	23.22	1,356.00
02.07.2025	23.22	23.22	23.22	23.22	0.00
03.07.2025	23.28	23.23	23.23	23.29	726.00
04.07.2025	23.16	22.85	22.85	23.11	3,861.00
07.07.2025	23.11	23.11	23.11	23.11	3,861.00
08.07.2025	23.29	22.92	22.96	23.29	2,416.00
09.07.2025	23.52	23.08	23.08	23.52	3,721.00
10.07.2025	23.72	23.44	23.44	23.72	2,008.00
11.07.2025	23.22	22.92	23.17	22.95	4,931.00
14.07.2025	22.48	22.13	22.48	22.18	5,782.00
15.07.2025	22.31	22.31	22.31	22.31	469.00
16.07.2025	22.64	22.34	22.34	22.60	1,237.00
17.07.2025	22.17	22.00	22.16	22.10	1,949.00
18.07.2025	22.60	21.85	22.48	21.89	3,893.00
21.07.2025	22.16	22.02	22.02	22.15	1,469.00
22.07.2025	22.82	22.47	22.50	22.82	2,188.00
23.07.2025	24.30	23.40	23.44	24.14	2,274.00
24.07.2025	24.61	24.35	24.37	24.52	2,600.00
25.07.2025	21.03	19.94	20.08	20.99	31,829.00
28.07.2025	20.91	20.40	20.91	20.41	11,481.00
29.07.2025	20.34	20.28	20.33	20.28	2,038.00
30.07.2025	20.48	19.53	19.97	19.53	2,616.00
31.07.2025	18.94	18.59	18.94	18.63	1,970.00
01.08.2025	19.20	18.92	18.92	18.96	2,817.00
04.08.2025	18.28	17.96	18.28	17.96	2,349.00
05.08.2025	17.99	17.81	17.98	17.83	3,765.00
06.08.2025	17.85	17.62	17.70	17.69	3,497.00
07.08.2025	18.06	17.77	17.77	17.81	7,765.00
08.08.2025	18.24	18.00	18.00	18.06	3,428.00
11.08.2025	17.95	17.67	17.95	17.67	2,301.00
12.08.2025	17.46	17.14	17.46	17.39	8,292.00
13.08.2025	17.80	17.40	17.40	17.80	7,991.00
14.08.2025	17.66	17.38	17.66	17.40	3,258.00
15.08.2025	17.40	17.40	17.40	17.40	3,258.00
18.08.2025	17.16	17.16	17.16	17.16	624.00
19.08.2025	18.11	17.88	17.88	18.09	4,847.00
20.08.2025	18.13	17.99	18.05	18.13	6,636.00
21.08.2025	18.07	17.94	17.94	18.06	6,841.00
22.08.2025	18.79	18.40	18.48	18.73	3,889.00
25.08.2025	22.31	19.01	19.01	21.57	13,446.00
26.08.2025	21.46	20.99	21.14	21.11	9,635.00
27.08.2025	21.27	20.48	20.83	20.68	7,601.00
28.08.2025	21.32	20.64	21.32	20.64	3,412.00
29.08.2025	21.56	20.94	20.97	21.56	1,181.00
01.09.2025	21.09	21.09	21.09	21.09	486.00
02.09.2025	20.92	20.92	20.92	20.92	494.00
03.09.2025	20.44	20.44	20.44	20.44	503.00
04.09.2025	20.01	20.01	20.01	20.01	535.00
05.09.2025	20.36	19.85	20.26	19.86	8,879.00
08.09.2025	19.93	19.83	19.83	19.85	2,808.00
09.09.2025	19.83	19.37	19.83	19.61	2,536.00
10.09.2025	19.19	18.88	19.19	18.93	2,211.00
11.09.2025	18.85	18.85	18.85	18.85	546.00
12.09.2025	19.06	18.84	18.95	19.06	1,693.00
15.09.2025	19.41	19.22	19.22	19.32	1,728.00
16.09.2025	20.04	20.04	20.04	20.04	477.00
17.09.2025	22.97	21.49	21.53	22.97	2,285.00
18.09.2025	22.87	22.25	22.40	22.55	1,144,512.00
19.09.2025	22.11	21.72	22.08	21.84	965,698.00
22.09.2025	21.62	21.45	21.47	21.56	282,712.00
23.09.2025	21.62	21.58	21.58	21.59	47,999.00
24.09.2025	21.48	21.19	21.48	21.20	325,022.00
25.09.2025	21.00	20.98	20.98	21.00	569,898.00
26.09.2025	21.00	20.39	20.97	20.39	532,388.00
29.09.2025	20.70	20.70	20.70	20.71	348,953.00
30.09.2025	21.41	21.09	21.09	21.15	694,650.00
01.10.2025	21.72	21.72	21.72	21.72	555,629.00
02.10.2025	21.80	21.28	21.75	21.28	251,676.00
03.10.2025	21.39	21.28	21.28	21.35	257,048.00
06.10.2025	21.49	21.17	21.18	21.34	202,427.00
07.10.2025	21.36	20.84	21.18	20.86	344,195.00
08.10.2025	22.41	21.80	21.80	22.27	1,031,547.00
09.10.2025	22.96	22.77	22.86	22.77	781,370.00
10.10.2025	22.45	21.75	22.39	21.76	386,814.00
13.10.2025	21.84	21.12	21.84	21.12	659,793.00
14.10.2025	21.08	20.87	21.08	20.87	386,712.00
15.10.2025	21.24	21.24	21.24	21.24	318,279.00
16.10.2025	21.89	21.46	21.46	21.47	687,905.00
17.10.2025	21.17	20.82	20.97	21.16	581,348.00
20.10.2025	21.67	21.22	21.27	21.59	728,938.00
21.10.2025	21.72	21.30	21.30	21.72	485,923.00
22.10.2025	21.82	21.27	21.57	21.75	378,361.00
23.10.2025	21.95	21.94	21.95	21.94	312,084.00
24.10.2025	22.26	22.07	22.26	22.13	174,834.00
28.10.2025	21.48	21.25	21.48	21.35	376,161.00
29.10.2025	21.11	20.42	21.11	21.01	1,561,585.00
04.11.2025	17.65	17.42	17.65	17.45	456,464.00
05.11.2025	17.36	16.75	17.16	16.75	762,640.00
06.11.2025	17.08	16.20	16.83	16.21	711,276.00
07.11.2025	16.30	15.96	16.05	16.00	574,452.00
11.11.2025	17.23	16.39	16.49	16.98	835,436.00
12.11.2025	16.91	16.91	16.91	16.91	553,455.00
13.11.2025	16.92	16.73	16.92	16.79	476,357.00
17.11.2025	16.26	16.26	16.26	16.27	460,030.00
18.11.2025	15.53	15.34	15.53	15.34	579,561.00
19.11.2025	15.73	15.73	15.73	15.73	669,483.00
20.11.2025	15.75	15.44	15.44	15.72	6,148.00
21.11.2025	15.90	15.84	15.90	15.84	503,396.00
24.11.2025	15.51	15.45	15.48	15.50	479,814.00
25.11.2025	15.90	15.42	15.66	15.91	580,387.00
26.11.2025	17.10	16.61	16.61	17.11	819,908.00
27.11.2025	19.28	19.28	19.28	19.28	2,280,154.00
28.11.2025	20.07	19.80	19.93	19.95	478,713.00
02.12.2025	20.33	20.15	20.22	20.29	780,139.00
03.12.2025	20.51	20.05	20.10	20.50	363,959.00
04.12.2025	21.25	20.67	20.88	20.90	489,524.00
08.12.2025	20.95	20.63	20.69	20.63	1,332,645.00
09.12.2025	20.53	20.35	20.35	20.53	442,891.00
10.12.2025	20.30	20.10	20.23	20.30	415,595.00
11.12.2025	21.05	21.05	21.05	21.05	539,037.00
12.12.2025	22.08	21.40	21.40	21.95	604,452.00
16.12.2025	23.21	22.75	22.75	22.98	937,700.00
17.12.2025	23.24	23.24	23.24	23.24	687,098.00
18.12.2025	23.60	23.34	23.60	23.38	823,638.00
19.12.2025	23.11	22.58	22.58	22.70	806,933.00
23.12.2025	21.75	21.75	21.75	21.75	492,958.00
29.12.2025	21.75	21.75	21.75	23.38	589,625.00
30.12.2025	21.91	21.91	21.91	21.91	304,931.00
02.01.2026	22.64	22.28	22.64	22.52	523,157.00
05.01.2026	22.75	21.74	22.63	22.03	647,604.00
07.01.2026	22.20	21.75	21.80	22.20	1,005,082.00
08.01.2026	24.36	24.36	24.36	24.37	1,465,844.00
09.01.2026	24.86	24.10	24.52	24.32	1,194,726.00
12.01.2026	23.92	23.02	23.80	23.31	597,905.00
13.01.2026	23.09	22.94	23.09	23.00	292,381.00
14.01.2026	22.53	22.24	22.53	22.37	653,916.00
15.01.2026	22.43	21.83	22.43	21.98	459,851.00
20.01.2026	21.22	21.01	21.04	21.01	612,607.00
21.01.2026	21.12	20.90	21.03	21.06	543,496.00
23.01.2026	19.48	18.47	19.45	18.47	2,465,321.00
26.01.2026	21.54	21.45	21.45	21.54	1,945,594.00
27.01.2026	26.00	22.37	26.00	23.62	3,884,824.00
28.01.2026	23.94	23.44	23.93	23.45	1,002,796.00
29.01.2026	22.51	21.48	22.33	21.48	1,277,414.00
30.01.2026	21.63	21.48	21.63	21.54	740,269.00
02.02.2026	23.68	22.36	22.36	23.68	1,463,715.00
03.02.2026	22.56	22.40	22.44	22.56	596,079.00
04.02.2026	23.20	22.87	23.09	23.09	1,033,677.00
05.02.2026	23.42	23.03	23.22	23.05	458,726.00
06.02.2026	22.82	22.75	22.75	22.81	559,384.00
09.02.2026	23.27	23.27	23.27	23.27	403,183.00
12.02.2026	22.95	22.75	22.75	22.95	350,355.00
16.02.2026	23.45	23.45	23.45	23.45	674,992.00
17.02.2026	23.00	22.77	23.00	22.78	477,208.00
18.02.2026	23.53	23.53	23.53	23.53	599,216.00
23.02.2026	23.13	22.55	23.13	22.55	761,914.00
24.02.2026	23.21	22.62	22.68	23.21	319,212.00
25.02.2026	23.00	22.51	22.85	22.51	498,995.00
26.02.2026	23.99	23.56	23.56	23.99	2,769,877.00
27.02.2026	23.82	23.03	23.03	23.78	780,694.00
02.03.2026	22.86	22.16	22.86	22.16	1,598,427.00
03.03.2026	21.92	21.32	21.82	21.76	982,871.00
05.03.2026	23.31	21.36	21.93	21.36	1,300,218.00
06.03.2026	22.98	22.71	22.98	22.71	597,068.00
09.03.2026	21.72	21.20	21.55	21.63	648,860.00
11.03.2026	21.50	21.50	21.50	21.50	513,209.00
13.03.2026	21.97	21.52	21.91	21.52	687,137.00
16.03.2026	21.68	21.63	21.68	21.63	1,025,363.00
17.03.2026	21.94	21.92	21.92	21.94	606,687.00
18.03.2026	22.36	22.26	22.26	22.35	902,278.00

צרו איתנו קשר *5988