גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריינמטל > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריינמטל

Rheinmetall

מניה RHM Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:50					0.00
11:00	1923.75	1923.75	1923.75	1923.75	0.00
11:10	1923.75	1923.75	1923.75	1923.75	0.00
11:20	1923.75	1923.75	1923.75	1923.75	0.00
11:30	1923.75	1923.75	1923.75	1923.75	0.00
11:40	1923.75	1923.75	1923.75	1923.75	0.00
11:50	1923.75	1923.75	1923.75	1923.75	0.00
12:00	1923.75	1923.75	1923.75	1923.75	0.00
12:10	1926.5	1926.5	1926.5	1926.5	5.00
12:20	1927.25	1927.25	1927.25	1927.25	21.00
12:30	1927.25	1927.25	1927.25	1927.25	0.00
12:40	1927.25	1927.25	1927.25	1927.25	0.00
12:50	1927.25	1927.25	1927.25	1927.25	0.00
13:00	1927.25	1927.25	1927.25	1927.25	0.00
13:10	1927.25	1927.25	1927.25	1927.25	0.00
13:20	1927.25	1927.25	1927.25	1927.25	0.00
13:30	1931.119	1931.119	1931.119	1931.119	364.00
13:40	1931.119	1931.119	1931.119	1931.119	0.00
13:50	1927.668	1927.668	1927.668	1927.668	2,508.00
14:00	1927.668	1927.668	1927.668	1927.668	0.00
14:10	1927.668	1927.668	1927.668	1927.668	0.00
14:20	1927.668	1927.668	1927.668	1927.668	0.00
14:30	1927.668	1927.668	1927.668	1927.668	0.00
14:40	1931.72	1931.72	1931.72	1931.72	227.00
14:50	1931.72	1931.72	1931.72	1931.72	0.00
15:00	1931.72	1931.72	1931.72	1931.72	0.00
15:10	1931.72	1931.72	1931.72	1931.72	0.00
15:20	1931.72	1931.72	1931.72	1931.72	0.00
15:30	1931.72	1931.72	1931.72	1931.72	0.00
15:40	1931.72	1931.72	1931.72	1931.72	0.00
15:50	1931.72	1931.72	1931.72	1931.72	0.00
16:00	1931.72	1931.72	1931.72	1931.72	0.00
16:10	1931.72	1931.72	1931.72	1931.72	0.00
16:20	1931.72	1931.72	1931.72	1931.72	0.00
16:30	1931.72	1931.72	1931.72	1931.72	0.00
16:40	1908.889	1908.889	1908.889	1908.889	2.00
16:50	1915.446	1915.446	1915.446	1915.446	4.00
17:00	1912.715	1912.715	1912.715	1912.715	3,176.00
17:10	1913.243	1913.243	1913.243	1913.243	1.00
17:20	1917.315	1917.315	1917.315	1917.315	3.00
17:30	1918.73	1918.73	1918.73	1918.73	2.00
17:40	1913.708	1913.708	1913.708	1913.708	2.00
17:50	1916.051	1916.051	1916.051	1916.051	2,172.00
18:00	1905.649	1905.649	1905.649	1905.649	2.00
18:10	1910.25	1910.25	1910.25	1910.25	14.00
18:20	1910.751	1910.751	1910.751	1910.751	2.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	1878.5	1867	1867	1873.5	1,664.00
09.01.2026 11:00	1879.25	1879.25	1879.25	1879.25	231.00
09.01.2026 11:30	1872.75	1864.5	1872.75	1864.5	1,021.00
09.01.2026 12:00	1860	1860	1860	1860	280.00
09.01.2026 12:30	1864	1864	1864	1864	288.00
09.01.2026 13:00	1869.5	1869.5	1869.5	1869.5	599.00
09.01.2026 13:30	1867.904	1867.904	1867.904	1867.904	2,293.00
09.01.2026 14:00	1867.904	1867.904	1867.904	1867.904	1,228.00
09.01.2026 14:30	1867.904	1867.904	1867.904	1867.904	1,228.00
09.01.2026 15:00	1867.904	1867.904	1867.904	1867.904	1,228.00
09.01.2026 15:30	1876.037	1876.037	1876.037	1876.037	2,909.00
09.01.2026 16:00	1884	1879.5	1882.5	1884	29,828.00
09.01.2026 16:30	1887.5	1866.51	1882	1876.788	45,658.00
09.01.2026 17:00	1896.25	1885	1889.75	1896.25	98,360.00
09.01.2026 17:30	1898.5	1898.25	1898.5	1898.25	47,568.00
09.01.2026 18:00	1898.25	1894.25	1896.75	1894.25	181,892.00
12.01.2026 10:00	1927.5	1913.25	1913.25	1924.25	529.00
12.01.2026 10:30	1920.648	1913.754	1920.648	1913.754	405.00
12.01.2026 11:00	1918.5	1915.524	1918.5	1917.652	646.00
12.01.2026 11:30	1925.526	1917.718	1917.718	1925.526	974.00
12.01.2026 12:00	1919.819	1919.819	1919.819	1919.819	205.00
12.01.2026 12:30	1921	1920.202	1921	1920.202	416.00
12.01.2026 13:00	1919.948	1916.75	1919.948	1916.75	7,730.00
12.01.2026 13:30	1918.918	1914.393	1918.918	1914.393	15,032.00
12.01.2026 14:00	1914.393	1914.393	1914.393	1914.393	3,922.00
12.01.2026 14:30	1914.393	1914.393	1914.393	1914.393	3,922.00
12.01.2026 15:00	1907.5	1907.5	1907.5	1907.5	3,924.00
12.01.2026 15:30	1914.856	1907.5	1914.856	1907.5	14,996.00
12.01.2026 16:00	1918	1918	1918	1918	9,962.00
12.01.2026 16:30	1914.373	1914.373	1914.373	1914.373	10,400.00
12.01.2026 17:00	1920	1916.25	1916.847	1920	41,732.00
12.01.2026 17:30	1906.25	1906.25	1906.25	1906.25	10,381.00
12.01.2026 18:00	1905	1883.25	1905	1897.5	42,882.00
13.01.2026 10:00	1898.5	1898.5	1898.5	1898.5	9.00
13.01.2026 10:30	1898.5	1898.5	1898.5	1898.5	5.00
13.01.2026 11:00	1887.5	1887.5	1887.5	1887.5	10.00
13.01.2026 11:30	1887.5	1887.5	1887.5	1887.5	18.00
13.01.2026 12:00	1887.5	1887.5	1887.5	1887.5	10.00
13.01.2026 12:30	1887.5	1887.5	1887.5	1887.5	10.00
13.01.2026 13:00	1887.5	1887.5	1887.5	1887.5	10.00
13.01.2026 13:30	1887.5	1887.5	1887.5	1887.5	10.00
13.01.2026 14:00	1894	1889.928	1894	1889.928	3,217.00
13.01.2026 14:30	1890.509	1890.509	1890.509	1890.509	3,578.00
13.01.2026 15:00	1902.75	1896.5	1896.5	1902.75	10,845.00
13.01.2026 15:30	1903.5	1893	1903.5	1893	15,500.00
13.01.2026 16:00	1889	1889	1889	1889	4,101.00
13.01.2026 16:30	1888.188	1888.188	1888.188	1888.188	5,228.00
13.01.2026 17:00	1895	1886	1886	1895	21,126.00
13.01.2026 17:30	1895	1895	1895	1895	7,060.00
13.01.2026 18:00	1900	1899.5	1900	1899.5	14,432.00
14.01.2026 10:00	1903.5	1890.827	1903.5	1890.827	47.00
14.01.2026 10:30	1888.347	1888.347	1888.347	1888.347	12.00
14.01.2026 11:00	1888.347	1884.873	1888.347	1884.873	46.00
14.01.2026 11:30	1893.319	1886.48	1886.48	1893.319	84.00
14.01.2026 12:00	1897.237	1895.753	1895.753	1897	620.00
14.01.2026 12:30	1898.717	1894.797	1898.25	1894.797	412.00
14.01.2026 13:00	1894.626	1894.626	1894.626	1894.626	107.00
14.01.2026 13:30	1889.393	1888.468	1888.468	1889.393	222.00
14.01.2026 14:00	1890	1889.636	1890	1889.636	266.00
14.01.2026 14:30	1885.165	1881.543	1885.165	1881.543	272.00
14.01.2026 15:00	1878.025	1857.318	1878.025	1865.5	15,019.00
14.01.2026 15:30	1868.674	1867.793	1867.793	1868.674	6,222.00
14.01.2026 16:00	1880	1863.484	1863.484	1880	13,371.00
14.01.2026 16:30	1878.945	1872.103	1878.945	1872.103	13,407.00
14.01.2026 17:00	1880.077	1880.077	1880.077	1880.077	6,723.00
14.01.2026 17:30	1891	1887.887	1891	1887.887	13,533.00
14.01.2026 18:00	1895.456	1888.052	1888.052	1895.456	50,590.00
15.01.2026 10:00	1899.033	1878.007	1878.007	1899.033	151.00
15.01.2026 10:30	1897.916	1886.75	1897.916	1886.75	317.00
15.01.2026 11:00	1895.747	1893.059	1894.378	1895.747	23,191.00
15.01.2026 11:30	1900.429	1893.771	1898.175	1899.856	181,782.00
15.01.2026 12:00	1900.5	1895.746	1898.819	1900.5	238,664.00
15.01.2026 12:30	1900.5	1900.421	1900.421	1900.5	55,813.00
15.01.2026 13:00	1901.223	1900.75	1901.223	1900.75	55,841.00
15.01.2026 13:30	1901.948	1900.611	1901.5	1901.75	139,743.00
15.01.2026 14:00	1904.969	1902.329	1902.329	1904.969	84,067.00
15.01.2026 14:30	1901.5	1901	1901	1901.5	56,017.00
15.01.2026 15:00	1905.5	1900.75	1901	1904.874	287,741.00
15.01.2026 15:30	1906	1901.93	1906	1905.25	268,667.00
15.01.2026 16:00	1911.25	1905.75	1906.5	1910.75	215,567.00
15.01.2026 16:30	1911.544	1893.335	1893.335	1911.015	185,867.00
15.01.2026 17:00	1917.5	1903.25	1916.75	1903.25	523,210.00
15.01.2026 17:30	1916.75	1906	1906	1916.75	149,699.00
15.01.2026 18:00	1917.75	1915.25	1917.75	1915.25	226,751.00
16.01.2026 10:30	1923.75	1923.75	1923.75	1923.75	3.00
16.01.2026 11:00	1923.75	1923.75	1923.75	1923.75	2.00
16.01.2026 11:30	1926.5	1926.5	1926.5	1926.5	13.00
16.01.2026 12:00	1927.25	1927	1927	1927.25	81.00
16.01.2026 12:30	1927.25	1927.25	1927.25	1927.25	28.00
16.01.2026 13:00	1931.119	1931.119	1931.119	1931.119	756.00
16.01.2026 13:30	1927.668	1927.668	1927.668	1927.668	5,590.00
16.01.2026 14:00	1931.72	1931.72	1931.72	1931.72	3,127.00
16.01.2026 14:30	1931.72	1931.72	1931.72	1931.72	6,040.00
16.01.2026 15:00	1931.72	1931.72	1931.72	1931.72	3,127.00
16.01.2026 15:30	1931.72	1931.72	1931.72	1931.72	3,127.00
16.01.2026 16:00	1914.847	1914.847	1914.847	1914.847	3,132.00
16.01.2026 16:30	1915.446	1908.889	1908.889	1912.715	48,099.00
16.01.2026 17:00	1918.73	1913.243	1913.243	1918.73	48,372.00
16.01.2026 17:30	1931.568	1904.029	1913.708	1909.25	104,959.00
16.01.2026 18:00	1910.751	1906.5	1910.5	1906.75	146,219.00

צרו איתנו קשר *5988