גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אי.סי.אס. אקטיוידאדס > גרפים

עדכון אחרון 01.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי.סי.אס. אקטיוידאדס

ACS Actividades

מניה ACS Madrid-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	57.4	57.4	57.4	57.4	0.00
10:20	57.45	57.45	57.45	57.45	2,919.00
10:30	57.2	57.2	57.2	57.2	2,492.00
10:40	57.275	57.275	57.275	57.275	3,482.00
10:50	57.2	57.2	57.2	57.2	4,034.00
11:00	57.125	57.125	57.125	57.125	4,664.00
11:10	57.15	57.15	57.15	57.15	4,102.00
11:20	56.95	56.95	56.95	56.95	1,644.00
11:30	57.125	57.125	57.125	57.125	2,966.00
11:40	57.15	57.15	57.15	57.15	3,903.00
11:50	57.2	57.2	57.2	57.2	4,533.00
12:00	57.1	57.1	57.1	57.1	3,853.00
12:10	57.1	57.1	57.1	57.1	7,074.00
12:20	56.95	56.95	56.95	56.95	1,560.00
12:30	56.95	56.95	56.95	56.95	1,384.00
12:40	56.75	56.75	56.75	56.75	1,726.00
12:50	56.6	56.6	56.6	56.6	3,675.00
13:00	56.55	56.55	56.55	56.55	1,873.00
13:10	56.7	56.7	56.7	56.7	4,371.00
13:20	56.775	56.775	56.775	56.775	4,064.00
13:30	56.65	56.65	56.65	56.65	1,934.00
13:40	56.65	56.65	56.65	56.65	1,822.00
13:50	56.6	56.6	56.6	56.6	4,064.00
14:00	56.675	56.675	56.675	56.675	5,137.00
14:10	56.75	56.75	56.75	56.75	2,504.00
14:20	56.95	56.95	56.95	56.95	8,656.00
14:30	57.2	57.2	57.2	57.2	9,073.00
14:40	57.125	57.125	57.125	57.125	2,822.00
14:50	56.925	56.925	56.925	56.925	1,925.00
15:00	57.025	57.025	57.025	57.025	4,706.00
15:10	57.075	57.075	57.075	57.075	274.00
15:20	56.875	56.875	56.875	56.875	10,305.00
15:30	56.75	56.75	56.75	56.75	1,738.00
15:40	56.75	56.75	56.75	56.75	1,811.00
15:50	56.75	56.75	56.75	56.75	11,207.00
16:00	56.85	56.85	56.85	56.85	4,912.00
16:10	56.875	56.875	56.875	56.875	8,919.00
16:20	56.925	56.925	56.925	56.925	4,084.00
16:30	56.85	56.85	56.85	56.85	15,805.00
16:40	56.85	56.85	56.85	56.85	3,773.00
16:50	56.8	56.8	56.8	56.8	1,986.00
17:00	56.875	56.875	56.875	56.875	5,079.00
17:10	57.05	57.05	57.05	57.05	4,818.00
17:20	57.025	57.025	57.025	57.025	3,182.00
17:30	57.05	57.05	57.05	57.05	9,148.00
17:40	57.025	57.025	57.025	57.025	4,475.00
17:50	56.925	56.925	56.925	56.925	10,047.00
18:00	56.9	56.9	56.9	56.9	12,051.00
18:10	56.925	56.925	56.925	56.925	6,532.00
18:20	56.825	56.825	56.825	56.825	4,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 10:30	58.2	58	58.05	58.2	17,082.00
26.06.2025 11:00	58.375	58.2	58.2	58.25	29,195.00
26.06.2025 11:30	58.35	58.2	58.3	58.2	27,833.00
26.06.2025 12:00	58.15	57.9	58.15	57.9	43,396.00
26.06.2025 12:30	58	57.85	57.85	58	36,525.00
26.06.2025 13:00	58.25	58.025	58.025	58.2	49,846.00
26.06.2025 13:30	58.2	58.075	58.2	58.125	62,634.00
26.06.2025 14:00	58.2	57.9	58.05	58.125	138,922.00
26.06.2025 14:30	58.125	57.925	58.125	57.95	46,660.00
26.06.2025 15:00	58.1	57.95	57.95	58.1	111,382.00
26.06.2025 15:30	58.15	58	58.15	58.025	143,064.00
26.06.2025 16:00	58.15	58.025	58.025	58.15	112,834.00
26.06.2025 16:30	58.25	58.1	58.125	58.175	162,867.00
26.06.2025 17:00	58.35	58.225	58.35	58.275	170,350.00
26.06.2025 17:30	58.45	58.2	58.35	58.2	275,818.00
26.06.2025 18:00	58.2	58.05	58.15	58.1	309,532.00
27.06.2025 10:00	58.25	57.575	58.1	57.85	15,957.00
27.06.2025 10:30	58.1	57.65	57.85	58.1	67,626.00
27.06.2025 11:00	58.325	58.075	58.3	58.225	97,484.00
27.06.2025 11:30	58.325	58.075	58.225	58.275	127,322.00
27.06.2025 12:00	58.35	58.125	58.3	58.15	89,352.00
27.06.2025 12:30	58.275	58.05	58.1	58.225	102,590.00
27.06.2025 13:00	58.225	58.05	58.2	58.05	97,456.00
27.06.2025 13:30	58.125	58	58.1	58.075	74,881.00
27.06.2025 14:00	58.2	58.1	58.1	58.175	89,939.00
27.06.2025 14:30	58.35	58.175	58.175	58.325	59,827.00
27.06.2025 15:00	58.45	58.175	58.275	58.425	108,249.00
27.06.2025 15:30	58.475	58.35	58.4	58.475	133,389.00
27.06.2025 16:00	58.5	58.4	58.45	58.5	190,981.00
27.06.2025 16:30	58.475	58.275	58.475	58.35	139,805.00
27.06.2025 17:00	58.5	58.4	58.4	58.475	141,653.00
27.06.2025 17:30	58.7	58.45	58.5	58.65	179,032.00
27.06.2025 18:00	58.85	58.675	58.675	58.825	288,713.00
30.06.2025 10:00	59.3	59.05	59.15	59.3	5,079.00
30.06.2025 10:30	59.275	58.95	59.275	59.125	33,713.00
30.06.2025 11:00	59.175	58.675	59.175	58.7	41,073.00
30.06.2025 11:30	58.725	58.5	58.7	58.5	57,075.00
30.06.2025 12:00	58.525	58.3	58.525	58.325	69,944.00
30.06.2025 12:30	58.425	58.325	58.325	58.35	78,875.00
30.06.2025 13:00	58.5	58.35	58.375	58.4	72,626.00
30.06.2025 13:30	58.575	58.35	58.375	58.525	133,160.00
30.06.2025 14:00	58.65	58.5	58.55	58.55	91,371.00
30.06.2025 14:30	58.55	58.475	58.525	58.55	55,119.00
30.06.2025 15:00	58.55	58.5	58.55	58.525	72,445.00
30.06.2025 15:30	58.75	58.475	58.525	58.65	139,891.00
30.06.2025 16:00	58.85	58.625	58.65	58.825	212,853.00
30.06.2025 16:30	58.925	58.75	58.8	58.9	201,285.00
30.06.2025 17:00	59.025	58.9	58.9	59.025	240,122.00
30.06.2025 17:30	59.225	59.075	59.1	59.225	195,024.00
30.06.2025 18:00	59.25	59.125	59.225	59.175	307,763.00
01.07.2025 10:00	57.65	57.1	57.1	57.25	29,556.00
01.07.2025 10:30	57.35	57.1	57.225	57.1	38,149.00
01.07.2025 11:00	57.175	56.9	57.15	57.15	64,031.00
01.07.2025 11:30	57.275	57.1	57.175	57.1	87,108.00
01.07.2025 12:00	57.1	56.875	57.1	56.925	81,223.00
01.07.2025 12:30	56.925	56.55	56.9	56.6	131,368.00
01.07.2025 13:00	56.8	56.6	56.6	56.65	209,062.00
01.07.2025 13:30	56.725	56.6	56.6	56.7	195,204.00
01.07.2025 14:00	57.2	56.625	56.625	57.15	277,539.00
01.07.2025 14:30	57.15	56.925	57.15	57.025	144,461.00
01.07.2025 15:00	57.075	56.65	57.025	56.65	194,230.00
01.07.2025 15:30	56.875	56.625	56.675	56.8	232,517.00
01.07.2025 16:00	57	56.775	56.825	56.85	290,491.00
01.07.2025 16:30	56.975	56.8	56.8	56.95	257,794.00
01.07.2025 17:00	57.075	56.9	56.95	57.075	244,745.00
01.07.2025 17:30	57.05	56.85	57.05	56.9	326,473.00
01.07.2025 18:00	56.925	56.725	56.925	56.75	522,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	38.98	38.50	38.70	38.82	197,010.00
04.07.2024	39.02	38.72	38.74	38.84	106,944.00
05.07.2024	39.08	38.29	38.88	38.62	196,698.00
08.07.2024	39.18	38.10	38.38	39.00	219,922.00
09.07.2024	38.96	38.30	38.96	38.40	365,839.00
10.07.2024	38.94	38.46	38.46	38.90	254,420.00
11.07.2024	39.46	39.00	39.08	39.32	222,943.00
12.07.2024	39.50	39.02	39.20	39.46	134,656.00
15.07.2024	39.29	39.08	39.26	39.14	131,491.00
16.07.2024	39.30	39.02	39.06	39.25	135,592.00
17.07.2024	39.20	38.88	39.14	39.09	98,395.00
18.07.2024	39.22	38.92	39.14	39.06	111,907.00
19.07.2024	39.30	38.90	39.10	38.92	141,054.00
23.07.2024	39.21	38.78	38.98	39.17	150,309.00
24.07.2024	39.20	38.86	38.90	39.00	126,321.00
25.07.2024	38.96	38.26	38.68	38.80	182,577.00
26.07.2024	39.17	38.62	38.64	39.04	106,354.00
29.07.2024	39.23	38.78	39.23	38.78	164,918.00
30.07.2024	40.62	38.98	39.08	40.60	218,714.00
31.07.2024	41.32	40.70	40.82	41.20	132,696.00
01.08.2024	41.30	39.82	40.86	40.04	287,460.00
02.08.2024	39.70	38.66	39.56	38.76	235,760.00
05.08.2024	38.29	37.38	37.58	38.13	382,858.00
06.08.2024	38.26	37.42	38.04	37.80	161,984.00
07.08.2024	38.84	37.96	38.18	38.68	150,158.00
08.08.2024	38.91	38.22	38.42	38.79	103,242.00
09.08.2024	39.19	38.62	38.68	38.98	252,168.00
12.08.2024	39.14	38.74	39.04	38.82	128,124.00
13.08.2024	39.24	38.92	39.04	39.20	76,889.00
14.08.2024	39.58	39.21	39.38	39.23	103,535.00
15.08.2024	40.24	39.34	39.48	40.16	129,763.00
16.08.2024	40.44	39.95	40.34	40.26	289,641.00
19.08.2024	40.82	40.35	40.48	40.78	91,564.00
20.08.2024	40.94	40.52	40.76	40.53	95,329.00
21.08.2024	40.54	40.15	40.54	40.46	117,564.00
22.08.2024	40.78	40.34	40.40	40.61	91,450.00
23.08.2024	41.02	40.46	40.66	40.94	70,375.00
26.08.2024	40.58	39.74	40.46	40.54	157,417.00
27.08.2024	40.82	40.38	40.43	40.66	126,939.00
28.08.2024	41.23	40.82	40.84	41.09	139,404.00
29.08.2024	41.27	40.88	40.96	41.26	151,303.00
30.08.2024	41.34	40.76	41.08	40.99	325,235.00
02.09.2024	41.24	40.92	41.16	41.18	69,210.00
03.09.2024	41.16	40.61	41.02	40.88	84,271.00
04.09.2024	40.67	40.34	40.34	40.49	100,718.00
05.09.2024	41.10	40.52	40.56	40.89	118,290.00
06.09.2024	40.92	40.11	40.68	40.14	189,709.00
09.09.2024	40.40	39.92	40.22	40.40	130,912.00
10.09.2024	40.82	40.24	40.26	40.49	121,425.00
11.09.2024	40.67	40.32	40.34	40.56	149,673.00
12.09.2024	41.04	40.24	40.90	40.64	192,897.00
13.09.2024	40.95	40.56	40.62	40.89	131,790.00
16.09.2024	41.18	40.54	40.66	41.12	118,238.00
17.09.2024	41.72	41.10	41.18	41.70	138,841.00
18.09.2024	41.74	41.42	41.62	41.71	97,687.00
19.09.2024	42.29	41.86	41.94	41.96	92,341.00
20.09.2024	42.04	41.36	41.94	41.38	114,964.00
23.09.2024	41.99	41.36	41.52	41.96	66,290.00
24.09.2024	42.34	41.90	42.04	42.10	84,162.00
25.09.2024	42.46	41.78	42.06	41.96	63,179.00
26.09.2024	42.40	41.98	42.18	42.22	170,131.00
27.09.2024	42.40	42.06	42.20	42.26	159,048.00
30.09.2024	42.06	41.32	42.02	41.32	98,619.00
01.10.2024	41.85	41.20	41.62	41.32	165,895.00
02.10.2024	41.62	41.21	41.34	41.59	89,564.00
03.10.2024	41.54	41.08	41.52	41.29	219,952.00
04.10.2024	41.96	41.24	41.42	41.93	120,793.00
07.10.2024	42.04	41.43	41.98	41.78	96,224.00
08.10.2024	41.97	41.58	41.71	41.80	114,002.00
09.10.2024	42.46	41.86	41.86	42.44	168,390.00
10.10.2024	42.52	41.86	42.39	42.20	91,066.00
11.10.2024	42.74	42.10	42.26	42.54	114,597.00
14.10.2024	42.88	42.60	42.72	42.78	57,196.00
15.10.2024	43.24	42.74	42.90	43.16	151,254.00
16.10.2024	44.12	43.01	43.01	44.11	191,603.00
17.10.2024	44.39	43.88	44.04	44.19	113,289.00
18.10.2024	44.16	43.72	43.96	43.94	159,492.00
21.10.2024	44.06	43.66	43.82	43.92	54,396.00
22.10.2024	44.07	43.58	43.84	43.98	92,041.00
23.10.2024	44.08	43.70	43.96	43.90	94,572.00
24.10.2024	44.12	43.86	43.90	44.03	91,406.00
25.10.2024	43.96	43.50	43.74	43.82	112,608.00
28.10.2024	44.40	43.88	44.00	44.38	121,259.00
29.10.2024	44.68	44.27	44.62	44.36	87,771.00
30.10.2024	44.60	43.86	44.48	44.06	117,917.00
31.10.2024	44.15	43.80	44.02	43.96	109,669.00
01.11.2024	44.32	44.13	44.18	44.26	17,242.00
04.11.2024	44.76	44.10	44.74	44.14	156,362.00
05.11.2024	44.33	43.98	44.14	44.22	94,779.00
06.11.2024	45.38	44.16	44.50	44.35	215,212.00
07.11.2024	44.54	43.94	44.42	44.00	92,219.00
08.11.2024	44.00	43.64	43.88	43.75	21,928.00
11.11.2024	43.53	42.70	43.32	42.92	110,766.00
12.11.2024	42.86	42.02	42.40	42.04	123,888.00
13.11.2024	42.04	41.21	41.94	41.49	243,170.00
14.11.2024	41.62	40.88	41.38	41.50	189,187.00
15.11.2024	42.00	41.32	41.32	41.52	165,723.00
18.11.2024	41.66	41.35	41.66	41.48	130,663.00
19.11.2024	41.56	40.80	41.54	41.45	133,374.00
20.11.2024	42.02	41.51	41.56	41.86	123,225.00
21.11.2024	42.24	41.72	41.96	42.24	138,290.00
22.11.2024	42.88	42.25	42.46	42.72	153,009.00
25.11.2024	43.96	42.94	43.16	43.76	337,717.00
26.11.2024	44.12	43.44	43.64	44.10	189,750.00
27.11.2024	43.86	43.04	43.80	43.80	113,999.00
28.11.2024	44.10	43.70	43.78	43.94	61,021.00
29.11.2024	43.94	43.44	43.76	43.93	63,299.00
02.12.2024	44.38	43.84	43.88	44.10	181,898.00
03.12.2024	46.54	44.54	44.54	46.54	346,787.00
04.12.2024	47.10	46.38	46.46	47.00	212,339.00
05.12.2024	48.11	47.10	47.10	48.06	150,742.00
06.12.2024	48.20	47.77	47.94	47.92	91,109.00
09.12.2024	47.98	47.34	47.86	47.40	52,415.00
10.12.2024	47.91	47.18	47.18	47.74	127,306.00
11.12.2024	47.72	46.70	47.10	47.64	163,365.00
12.12.2024	47.94	47.54	47.70	47.68	113,772.00
13.12.2024	48.40	47.78	47.81	48.08	103,618.00
16.12.2024	48.18	47.52	47.91	48.18	110,973.00
17.12.2024	48.11	47.72	47.78	47.84	263,351.00
18.12.2024	48.25	47.72	47.80	47.82	87,540.00
19.12.2024	47.54	47.14	47.52	47.48	219,045.00
20.12.2024	47.62	46.72	47.28	47.56	180,572.00
23.12.2024	47.68	47.14	47.50	47.42	41,888.00
24.12.2024	47.90	47.40	47.40	47.88	25,089.00
27.12.2024	48.12	47.60	47.84	48.11	123,363.00
30.12.2024	48.28	47.76	47.84	48.02	51,269.00
31.12.2024	48.40	47.86	47.86	48.38	15,555.00
02.01.2025	48.66	48.27	48.38	48.62	52,876.00
03.01.2025	48.90	48.60	48.90	48.64	2,404.00
06.01.2025	48.84	48.00	48.84	48.50	108,067.00
07.01.2025	48.64	47.62	48.62	47.88	137,848.00
08.01.2025	48.16	47.68	47.90	48.10	116,136.00
09.01.2025	48.70	48.08	48.10	48.64	68,158.00
10.01.2025	48.74	47.40	48.68	47.58	132,727.00
13.01.2025	47.58	46.98	47.38	47.36	148,234.00
14.01.2025	47.64	46.92	47.52	47.30	99,352.00
15.01.2025	47.68	46.92	47.40	47.62	106,795.00
16.01.2025	47.76	47.24	47.76	47.46	90,278.00
17.01.2025	48.44	47.80	47.82	48.32	95,698.00
20.01.2025	48.92	48.26	48.56	48.82	85,511.00
21.01.2025	48.90	47.66	48.42	48.84	216,496.00
22.01.2025	51.53	49.26	49.50	51.15	360,630.00
23.01.2025	51.95	51.00	51.15	51.85	250,774.00
24.01.2025	51.75	50.55	51.75	50.85	178,644.00
27.01.2025	50.05	47.90	49.98	48.60	353,165.00
28.01.2025	48.60	48.02	48.30	48.08	185,542.00
29.01.2025	48.96	48.32	48.32	48.44	97,412.00
30.01.2025	49.42	48.46	48.52	49.24	110,138.00
31.01.2025	49.54	49.03	49.34	49.23	128,277.00
03.02.2025	48.76	48.20	48.34	48.54	98,689.00
04.02.2025	49.24	48.22	48.38	49.18	96,634.00
05.02.2025	49.24	48.82	49.02	49.02	70,059.00
06.02.2025	49.56	48.93	49.20	49.50	89,301.00
07.02.2025	49.85	49.46	49.62	49.54	90,117.00
10.02.2025	50.30	49.68	49.70	50.18	121,264.00
11.02.2025	50.30	49.54	49.81	50.00	135,118.00
12.02.2025	50.42	50.00	50.20	50.15	98,721.00
13.02.2025	50.90	50.15	50.30	50.73	56,215.00
14.02.2025	50.45	49.78	50.30	49.90	110,696.00
17.02.2025	51.10	50.05	50.20	50.93	87,251.00
18.02.2025	51.65	50.95	51.00	51.65	105,345.00
19.02.2025	51.80	50.35	51.60	51.10	201,153.00
20.02.2025	51.90	51.25	51.45	51.85	201,162.00
21.02.2025	51.97	51.45	51.80	51.70	147,654.00
24.02.2025	51.60	50.58	51.47	50.70	177,161.00
25.02.2025	51.47	50.45	50.45	51.20	125,281.00
26.02.2025	51.88	51.10	51.10	51.63	116,923.00
27.02.2025	51.95	51.05	51.10	51.73	101,729.00
28.02.2025	52.28	51.30	51.95	52.15	189,503.00
03.03.2025	52.70	52.10	52.30	52.50	141,128.00
04.03.2025	52.25	50.95	52.25	51.25	174,680.00
05.03.2025	56.47	53.00	53.00	55.25	340,282.00
06.03.2025	56.30	54.10	55.05	55.90	394,824.00
07.03.2025	55.20	53.70	55.00	54.70	288,232.00
10.03.2025	54.85	53.05	54.85	53.53	165,397.00
11.03.2025	54.05	52.85	53.55	53.15	199,063.00
12.03.2025	54.08	53.15	53.75	53.85	124,694.00
13.03.2025	53.88	53.10	53.40	53.58	162,355.00
14.03.2025	54.88	53.42	53.50	54.43	210,782.00
17.03.2025	54.15	53.50	54.13	53.70	257,415.00
18.03.2025	54.63	53.70	54.00	54.63	273,254.00
19.03.2025	54.90	54.00	54.00	54.78	195,928.00
20.03.2025	54.85	53.45	54.85	54.15	94,224.00
21.03.2025	54.15	53.38	53.67	54.05	208,925.00
24.03.2025	54.45	53.92	54.35	54.05	167,785.00
25.03.2025	55.10	54.20	54.40	55.05	167,150.00
26.03.2025	55.90	55.15	55.15	55.45	125,477.00
27.03.2025	55.50	54.05	54.70	55.43	200,006.00
28.03.2025	55.45	54.38	55.13	54.85	84,028.00
31.03.2025	54.30	52.58	54.20	52.85	152,719.00
01.04.2025	53.55	52.67	53.25	53.08	141,866.00
02.04.2025	53.72	52.80	53.40	53.45	117,786.00
03.04.2025	53.25	51.80	52.05	52.28	178,028.00
04.04.2025	51.80	48.49	51.45	49.53	293,330.00
07.04.2025	48.84	42.96	42.96	46.65	376,845.00
08.04.2025	49.16	46.80	47.48	48.42	197,314.00
09.04.2025	48.06	46.56	46.98	47.52	250,076.00
10.04.2025	53.10	48.92	53.05	49.50	279,990.00
11.04.2025	49.90	48.02	49.90	48.48	168,067.00
14.04.2025	50.95	48.94	49.82	50.35	143,845.00
15.04.2025	51.33	50.30	50.65	51.10	133,554.00
16.04.2025	51.35	50.65	51.05	51.20	172,017.00
17.04.2025	51.75	50.88	51.50	51.45	85,883.00
22.04.2025	51.85	50.53	50.90	51.80	128,935.00
23.04.2025	52.85	51.95	52.70	52.80	110,612.00
24.04.2025	53.17	52.65	52.70	52.93	257,580.00
25.04.2025	54.10	53.30	53.40	53.70	146,204.00
28.04.2025	54.70	53.92	54.05	54.35	87,726.00
29.04.2025	54.90	54.35	54.65	54.65	105,741.00
30.04.2025	55.35	54.00	55.15	54.80	117,733.00
02.05.2025	57.10	55.60	55.85	56.95	148,341.00
05.05.2025	57.45	56.55	56.60	57.35	60,916.00
06.05.2025	57.45	56.05	57.35	56.25	220,430.00
07.05.2025	56.20	55.15	55.95	55.75	178,074.00
08.05.2025	56.45	55.85	56.15	56.15	83,071.00
09.05.2025	56.85	55.80	56.45	56.20	85,654.00
12.05.2025	56.95	55.70	56.60	56.15	134,356.00
13.05.2025	57.60	56.15	56.35	57.30	125,902.00
14.05.2025	57.95	57.00	57.10	57.90	130,917.00
15.05.2025	58.40	57.60	57.75	58.13	169,042.00
16.05.2025	58.95	58.30	58.35	58.90	110,764.00
19.05.2025	59.55	58.80	58.95	59.50	106,691.00
20.05.2025	61.40	59.65	59.65	60.90	166,241.00
21.05.2025	61.25	59.85	60.15	60.15	144,615.00
22.05.2025	60.25	59.42	59.75	60.18	115,687.00
23.05.2025	60.45	58.30	60.35	59.65	181,028.00
26.05.2025	60.85	60.15	60.50	60.40	125,997.00
27.05.2025	60.70	59.33	60.25	59.43	192,450.00
28.05.2025	59.72	58.35	59.30	58.85	147,621.00
29.05.2025	59.35	58.40	59.05	58.58	80,115.00
30.05.2025	58.72	57.60	58.70	57.73	783,018.00
02.06.2025	58.55	57.75	57.95	58.35	93,445.00
03.06.2025	58.55	57.90	58.25	58.05	73,893.00
04.06.2025	58.55	57.58	58.50	57.85	144,348.00
05.06.2025	58.72	57.80	57.80	58.65	167,903.00
06.06.2025	58.80	57.55	58.80	57.70	212,011.00
09.06.2025	57.75	57.30	57.50	57.45	48,609.00
10.06.2025	57.65	56.90	57.30	56.93	97,556.00
11.06.2025	57.05	56.50	56.80	56.75	79,227.00
12.06.2025	57.45	56.20	56.42	57.20	157,027.00
13.06.2025	56.55	55.95	56.40	56.15	90,978.00
16.06.2025	56.70	56.15	56.50	56.45	92,366.00
17.06.2025	56.20	55.40	56.10	55.88	96,823.00
18.06.2025	56.25	55.75	55.95	56.13	149,647.00
19.06.2025	55.80	54.75	55.75	54.80	100,022.00
20.06.2025	55.60	54.70	54.70	55.28	97,221.00
23.06.2025	56.13	54.70	54.70	56.08	156,451.00
24.06.2025	57.35	56.50	56.85	56.88	89,386.00
25.06.2025	57.70	56.92	57.20	57.48	107,778.00
26.06.2025	58.55	57.70	57.75	58.10	203,992.00
27.06.2025	58.85	57.55	58.10	58.80	153,234.00
30.06.2025	59.35	58.30	59.17	59.20	167,806.00
01.07.2025	57.65	56.50	57.10	56.78	250,737.00

צרו איתנו קשר *5988