גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אי.סי.אס. אקטיוידאדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי.סי.אס. אקטיוידאדס

ACS Actividades

מניה ACS Madrid-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:50					0.00
12:00	120.1	120.1	120.1	120.1	0.00
12:10	120.1	120.1	120.1	120.1	132.00
12:20	120.1	120.1	120.1	120.1	140.00
12:30	120.2	120.2	120.2	120.2	57.00
12:40	120.2	120.2	120.2	120.2	44.00
12:50	120.3	120.3	120.3	120.3	55.00
13:00	120.3	120.3	120.3	120.3	88.00
13:10	120.2	120.2	120.2	120.2	18.00
13:20	120.2	120.2	120.2	120.2	121.00
13:30	119.9	119.9	119.9	119.9	173.00
13:40	120.1	120.1	120.1	120.1	46.00
13:50	120.1	120.1	120.1	120.1	26.00
14:00	120.1	120.1	120.1	120.1	49.00
14:10	120.3	120.3	120.3	120.3	39.00
14:20	120.4	120.4	120.4	120.4	101.00
14:30	120.2	120.2	120.2	120.2	47.00
14:40	120.1	120.1	120.1	120.1	56.00
14:50	120.3	120.3	120.3	120.3	72.00
15:00	120.2	120.2	120.2	120.2	73.00
15:10	120	120	120	120	124.00
15:20	120.3	120.3	120.3	120.3	226.00
15:30	120.3	120.3	120.3	120.3	66.00
15:40	119.9	119.9	119.9	119.9	112.00
15:50	120	120	120	120	179.00
16:00	120	120	120	120	127.00
16:10	119.9	119.9	119.9	119.9	293.00
16:20	120.2	120.2	120.2	120.2	171.00
16:30	120.2	120.2	120.2	120.2	50.00
16:40	120	120	120	120	150.00
16:50	119.9	119.9	119.9	119.9	593.00
17:00	119.9	119.9	119.9	119.9	196.00
17:10	120.1	120.1	120.1	120.1	276.00
17:20	120.1	120.1	120.1	120.1	182.00
17:30	120	120	120	120	165.00
17:40	120.1	120.1	120.1	120.1	490.00
17:50	120	120	120	120	328.00
18:00	119.9	119.9	119.9	119.9	338.00
18:10	119.9	119.9	119.9	119.9	369.00
18:20	120.1	120.1	120.1	120.1	303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	123.8678	123.0146	123.0752	123.8678	2,966.00
07.07.2026 11:00	123.8678	123.8678	123.8678	123.8678	3,367.00
07.07.2026 11:30	123.8678	123.8678	123.8678	123.8678	3,367.00
07.07.2026 12:00	123.8678	123.8678	123.8678	123.8678	3,367.00
07.07.2026 12:30	123.8678	123.8678	123.8678	123.8678	3,367.00
07.07.2026 13:00	123.8678	123.8678	123.8678	123.8678	3,367.00
07.07.2026 13:30	123.8678	123.8678	123.8678	123.8678	3,367.00
07.07.2026 14:00	123.8678	123.8678	123.8678	123.8678	3,367.00
07.07.2026 14:30	123.8678	123.8678	123.8678	123.8678	3,367.00
07.07.2026 15:00	123.8678	123.8678	123.8678	123.8678	3,367.00
07.07.2026 15:30	123.8678	123.8678	123.8678	123.8678	3,367.00
07.07.2026 16:00	123.8678	123.8678	123.8678	123.8678	3,367.00
07.07.2026 16:30	122.4428	122.4428	122.4428	122.4428	419.00
07.07.2026 17:00	122.7708	121.7368	122.6237	121.8249	31,209.00
07.07.2026 17:30	121.6821	120.1557	121.6821	120.4857	41,472.00
07.07.2026 18:00	120.8167	120.496	120.5732	120.597	32,177.00
08.07.2026 10:00	120.3946	119.6987	119.8182	120.2807	8.00
08.07.2026 10:30	120.3943	120.066	120.3943	120.2574	14.00
08.07.2026 11:00	120.0318	118.5356	120.0318	118.5356	19.00
08.07.2026 11:30	117.9481	117.3512	117.9481	117.3512	23.00
08.07.2026 12:00	117.2245	116.9545	117.0129	117.2245	28.00
08.07.2026 12:30	118.0209	117.4628	117.4628	118.0209	32.00
08.07.2026 13:00	118.0576	117.8918	117.8918	118.0576	37.00
08.07.2026 13:30	118.2402	117.9445	118.2402	117.9445	27.00
08.07.2026 14:00	118.1339	117.9965	117.9965	118.0373	44.00
08.07.2026 14:30	118.476	118.1258	118.25	118.476	64.00
08.07.2026 15:00	118.5313	118.4687	118.4687	118.5313	35.00
08.07.2026 15:30	118.5954	118.3391	118.3391	118.5954	56.00
08.07.2026 16:00	119.0861	118.8163	118.8163	118.8669	84.00
08.07.2026 16:30	119.7684	119.0734	119.0734	119.5518	393.00
08.07.2026 17:00	119.6994	119.0831	119.6994	119.0831	541.00
08.07.2026 17:30	119.0831	119.0831	119.0831	119.0831	1,331.00
08.07.2026 18:00	117.8976	117.8976	117.8976	117.8976	4,801.00
09.07.2026 13:00	120.4	120.4	120.4	120.4	5,839.00
09.07.2026 13:30	120.4	120.4	120.4	120.4	48,500.00
09.07.2026 14:00	120.4	120.4	120.4	120.4	48,500.00
09.07.2026 14:30	120.9985	120.9985	120.9985	120.9985	5,868.00
09.07.2026 15:00	121.35	121.35	121.35	121.35	5,886.00
09.07.2026 15:30	121.5932	121.5932	121.5932	121.5932	5,898.00
09.07.2026 16:00	121.5	121.5	121.5	121.5	11,788.00
09.07.2026 16:30	121.6246	121.6246	121.6246	121.6246	5,901.00
09.07.2026 17:00	121.6246	121.6246	121.6246	121.6246	48,524.00
09.07.2026 17:30	121.6246	121.6246	121.6246	121.6246	48,524.00
09.07.2026 18:00	121.6246	121.6246	121.6246	121.6246	49,428.00
10.07.2026 11:30	120.1	120.1	120.1	120.1	6.00
10.07.2026 12:00	120.2	119.9	120.1	120.2	620.00
10.07.2026 12:30	120.3	120.1	120.1	120.2	766.00
10.07.2026 13:00	120.4	119.9	120.3	120.1	1,402.00
10.07.2026 13:30	120.2	120.1	120.2	120.2	932.00
10.07.2026 14:00	120.4	120.2	120.3	120.2	830.00
10.07.2026 14:30	120.4	120.1	120.2	120.1	1,724.00
10.07.2026 15:00	120.5	119.9	120.1	120.3	3,781.00
10.07.2026 15:30	120.3	119.8	120.3	120	5,320.00
10.07.2026 16:00	120.2	119.8	120	120.1	6,715.00
10.07.2026 16:30	120.2	119.7	120.2	119.8	16,670.00
10.07.2026 17:00	120.2	119.9	120	120.1	10,402.00
10.07.2026 17:30	120.2	119.5	120	119.9	35,884.00
10.07.2026 18:00	120.3	119.8	119.9	120.1	22,448.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	56.67	55.65	56.00	56.65	73,507.00
15.07.2025	56.85	55.55	56.85	55.85	161,390.00
16.07.2025	56.53	55.80	55.80	56.00	107,778.00
17.07.2025	58.40	56.15	56.20	58.13	170,843.00
18.07.2025	59.05	58.15	58.45	58.93	164,432.00
21.07.2025	59.55	58.78	58.85	59.05	115,920.00
22.07.2025	59.75	58.75	59.05	59.40	129,213.00
23.07.2025	59.97	58.72	59.50	59.95	221,203.00
24.07.2025	61.45	60.20	60.25	61.25	267,105.00
25.07.2025	61.25	59.85	61.25	60.50	99,332.00
28.07.2025	61.05	60.55	60.80	60.73	159,839.00
29.07.2025	62.00	60.75	61.05	61.95	204,661.00
30.07.2025	62.65	61.17	62.35	61.33	268,594.00
31.07.2025	61.85	60.35	61.15	60.35	94,487.00
01.08.2025	60.20	58.67	60.15	58.75	100,967.00
04.08.2025	59.72	58.95	58.95	59.48	70,531.00
05.08.2025	59.80	59.05	59.70	59.20	100,654.00
06.08.2025	60.05	59.50	59.65	60.00	57,387.00
07.08.2025	61.47	60.15	60.15	61.30	112,336.00
08.08.2025	62.42	61.45	61.50	62.30	123,365.00
11.08.2025	63.25	61.88	62.53	63.25	134,155.00
12.08.2025	64.22	63.10	63.30	64.20	148,826.00
13.08.2025	64.90	64.25	64.50	64.35	196,962.00
14.08.2025	65.53	64.35	64.35	65.25	104,938.00
15.08.2025	65.82	65.30	65.45	65.55	196,700.00
18.08.2025	65.85	65.13	65.55	65.80	160,968.00
19.08.2025	65.90	65.40	65.70	65.65	125,714.00
20.08.2025	65.70	65.00	65.35	65.60	96,301.00
21.08.2025	66.03	65.10	65.40	65.90	205,925.00
22.08.2025	66.72	65.70	65.70	66.60	76,130.00
25.08.2025	66.30	64.95	66.25	65.20	94,369.00
26.08.2025	65.07	63.78	64.45	64.95	225,522.00
27.08.2025	65.07	63.90	65.00	64.38	245,325.00
28.08.2025	65.15	63.95	64.32	64.98	118,103.00
29.08.2025	65.10	64.43	64.80	64.73	61,382.00
01.09.2025	64.75	64.20	64.70	64.60	36,062.00
02.09.2025	64.72	62.85	64.55	63.58	131,650.00
03.09.2025	64.22	63.40	63.80	64.05	62,080.00
04.09.2025	65.05	63.75	64.10	65.03	106,103.00
05.09.2025	65.30	64.53	65.20	64.80	128,595.00
08.09.2025	66.20	65.10	65.20	66.15	91,695.00
09.09.2025	66.30	65.72	66.18	65.95	98,067.00
10.09.2025	68.70	66.30	66.30	68.15	333,604.00
11.09.2025	69.03	67.90	68.00	68.90	129,963.00
12.09.2025	69.05	68.45	68.95	68.80	70,556.00
15.09.2025	69.68	68.90	69.05	69.60	98,987.00
16.09.2025	69.60	68.38	69.60	68.53	114,647.00
17.09.2025	68.90	68.05	68.65	68.10	131,536.00
18.09.2025	69.00	68.65	69.00	68.76	217,850.00
19.09.2025	68.97	68.44	68.90	68.88	812,343.00
22.09.2025	68.51	68.03	68.50	68.18	121,167.00
25.09.2025	66.55	65.32	65.32	66.55	356,453.00
26.09.2025	66.72	66.00	66.20	66.68	304,411.00
29.09.2025	66.88	66.72	66.72	66.88	152,480.00
30.09.2025	67.93	67.15	67.50	67.93	278,460.00
01.10.2025	68.30	67.35	67.57	68.18	265,584.00
02.10.2025	70.18	69.25	70.18	69.25	332,200.00
03.10.2025	70.57	69.63	70.57	69.83	149,380.00
06.10.2025	70.72	70.40	70.40	70.73	162,441.00
07.10.2025	71.19	70.45	70.70	70.45	199,040.00
08.10.2025	70.57	70.57	70.57	70.58	175,245.00
09.10.2025	71.80	71.00	71.18	71.41	307,442.00
10.10.2025	71.90	71.05	71.58	71.90	215,257.00
13.10.2025	71.55	71.55	71.55	71.55	286,957.00
14.10.2025	71.57	71.57	71.57	71.58	138,602.00
15.10.2025	72.60	70.35	72.40	70.35	284,770.00
16.10.2025	71.93	70.00	70.00	71.88	463,429.00
17.10.2025	70.72	70.32	70.47	70.73	113,353.00
20.10.2025	71.15	70.90	71.15	70.90	339,962.00
21.10.2025	71.05	69.80	71.05	70.23	373,123.00
22.10.2025	71.43	69.78	70.55	69.83	327,587.00
23.10.2025	70.72	69.91	70.10	70.73	172,375.00
24.10.2025	71.88	70.55	70.55	71.88	137,498.00
27.10.2025	73.03	72.40	72.53	72.98	110,689.00
28.10.2025	72.78	72.28	72.68	72.73	153,687.00
29.10.2025	72.97	72.57	72.63	72.58	124,630.00
30.10.2025	72.60	72.47	72.47	72.60	436,732.00
31.10.2025	71.90	71.90	71.90	71.90	149,635.00
03.11.2025	73.38	71.28	71.72	73.38	200,431.00
04.11.2025	72.62	72.05	72.05	72.40	686,247.00
05.11.2025	73.16	73.16	73.16	73.16	169,481.00
06.11.2025	75.68	72.60	72.60	74.83	571,140.00
07.11.2025	76.28	75.45	76.20	75.45	195,208.00
10.11.2025	77.95	77.65	77.90	77.68	481,224.00
11.11.2025	78.60	77.65	77.65	77.95	251,194.00
12.11.2025	79.03	78.05	79.03	78.05	239,920.00
13.11.2025	79.25	77.68	79.25	77.68	316,180.00
14.11.2025	77.72	75.60	76.35	77.63	379,729.00
17.11.2025	78.53	76.97	78.10	77.43	221,885.00
18.11.2025	76.40	76.40	76.40	76.40	269,374.00
19.11.2025	77.38	76.20	76.20	76.95	281,778.00
20.11.2025	78.23	78.23	78.23	78.23	9,894.00
21.11.2025	76.80	71.68	74.45	71.93	778,465.00
24.11.2025	76.10	72.92	73.57	75.77	1,238,382.00
26.11.2025	80.22	79.95	80.03	79.98	215,136.00
27.11.2025	79.82	79.82	79.82	79.83	158,426.00
01.12.2025	78.55	75.72	78.55	77.63	356,787.00
02.12.2025	80.48	78.42	80.10	80.18	605,877.00
03.12.2025	81.87	81.17	81.39	81.68	409,820.00
04.12.2025	81.88	81.25	81.25	81.80	194,263.00
05.12.2025	83.13	81.05	82.97	81.25	215,333.00
08.12.2025	83.28	81.55	82.18	83.28	378,222.00
09.12.2025	85.17	84.63	85.03	84.63	325,601.00
10.12.2025	85.79	85.79	85.79	85.79	206,409.00
11.12.2025	86.70	85.57	86.57	85.83	228,789.00
12.12.2025	86.05	86.05	86.05	86.05	233,348.00
15.12.2025	85.90	84.20	84.20	85.90	158,084.00
16.12.2025	85.78	85.32	85.40	85.35	236,876.00
19.12.2025	85.87	85.27	85.87	85.30	620,796.00
22.12.2025	84.62	83.99	84.22	84.62	111,951.00
23.12.2025	84.43	84.18	84.18	84.43	84,188.00
29.12.2025	84.16	83.99	84.16	83.99	213,340.00
30.12.2025	85.43	85.03	85.03	85.43	57,245.00
02.01.2026	85.35	85.35	85.35	85.35	144,312.00
05.01.2026	87.10	86.43	86.43	87.10	215,402.00
06.01.2026	88.22	87.50	88.22	87.50	336,888.00
07.01.2026	92.47	92.20	92.47	92.28	293,274.00
08.01.2026	92.95	91.70	91.70	92.58	311,019.00
09.01.2026	91.57	90.75	90.75	91.53	156,776.00
13.01.2026	93.82	93.03	93.15	93.75	190,311.00
14.01.2026	93.75	93.10	93.55	93.75	233,165.00
15.01.2026	94.45	93.93	93.93	94.45	420,660.00
16.01.2026	96.67	96.47	96.47	96.67	249,994.00
19.01.2026	95.93	94.78	95.28	95.93	194,099.00
22.01.2026	95.85	95.75	95.85	95.75	987,688.00
23.01.2026	95.24	93.90	95.24	94.37	151,758.00
26.01.2026	95.72	94.68	94.68	95.73	131,926.00
27.01.2026	95.50	95.50	95.50	95.50	290,051.00
28.01.2026	95.74	94.69	94.78	95.74	177,678.00
29.01.2026	94.10	93.32	94.10	94.15	256,146.00
30.01.2026	95.43	94.30	94.30	95.02	189,305.00
02.02.2026	94.55	94.55	94.55	94.55	187,137.00
03.02.2026	96.63	95.65	95.95	96.62	134,068.00
04.02.2026	96.50	93.32	96.50	93.32	263,396.00
05.02.2026	94.80	93.22	93.43	93.41	284,912.00
06.02.2026	94.79	94.79	94.79	94.79	151,331.00
10.02.2026	98.21	98.21	98.21	98.21	362,890.00
11.02.2026	99.25	99.20	99.20	99.25	398,300.00
12.02.2026	98.15	98.15	98.15	98.15	267,941.00
13.02.2026	98.50	97.38	97.38	98.50	322,021.00
16.02.2026	102.40	101.70	101.70	102.40	272,809.00
18.02.2026	105.75	102.33	104.45	105.75	349,588.00
19.02.2026	105.45	103.95	104.50	104.55	314,073.00
20.02.2026	107.00	106.34	106.80	106.34	291,354.00
23.02.2026	106.80	104.36	106.80	104.93	320,743.00
24.02.2026	108.58	105.89	106.00	108.58	316,666.00
25.02.2026	109.35	108.60	108.85	109.30	173,837.00
26.02.2026	109.75	107.92	109.20	109.75	448,024.00
27.02.2026	110.20	109.75	110.20	109.75	421,436.00
02.03.2026	109.05	106.75	106.75	109.05	337,087.00
03.03.2026	105.00	102.73	102.85	105.00	524,677.00
04.03.2026	107.35	107.21	107.35	107.21	506,076.00
05.03.2026	109.59	104.97	108.15	104.97	296,404.00
06.03.2026	103.90	101.12	103.90	102.30	332,696.00
09.03.2026	102.15	100.85	100.85	101.90	132,271.00
10.03.2026	107.65	107.65	107.65	107.65	566,254.00
11.03.2026	107.45	106.10	106.10	106.75	329,462.00
12.03.2026	107.80	104.12	106.75	105.56	360,253.00
13.03.2026	105.08	103.40	104.85	103.59	188,963.00
16.03.2026	103.30	103.30	103.30	103.30	350,171.00
17.03.2026	107.40	107.40	107.40	107.40	330,641.00
18.03.2026	109.17	109.17	109.17	109.17	244,474.00
19.03.2026	107.95	104.55	104.55	105.15	290,816.00
20.03.2026	104.72	103.70	104.65	104.30	742,342.00
23.03.2026	106.95	98.50	98.50	106.95	501,831.00
24.03.2026	105.40	105.35	105.40	105.35	200,873.00
25.03.2026	108.10	106.80	108.00	107.10	295,981.00
26.03.2026	104.70	104.00	104.70	104.00	211,692.00
27.03.2026	103.16	103.16	103.16	103.16	290,828.00
31.03.2026	105.96	101.98	102.61	105.39	429,768.00
01.04.2026	112.15	110.00	111.15	112.15	371,606.00
02.04.2026	110.75	108.10	108.10	110.75	301,070.00
07.04.2026	111.70	111.70	111.70	111.70	219,184.00
08.04.2026	118.67	116.70	116.70	118.67	363,267.00
09.04.2026	119.35	119.15	119.35	119.35	139,760.00
10.04.2026	121.31	120.69	121.00	120.69	259,953.00
13.04.2026	119.73	118.23	119.72	118.48	361,899.00
14.04.2026	124.27	122.80	122.90	124.19	407,140.00
15.04.2026	124.05	123.50	123.90	123.50	322,899.00
16.04.2026	124.08	121.80	123.80	121.80	373,999.00
17.04.2026	122.90	122.55	122.55	122.90	565,244.00
20.04.2026	122.60	122.44	122.55	122.60	226,030.00
21.04.2026	123.00	122.34	122.34	123.00	322,629.00
22.04.2026	123.21	123.05	123.10	123.21	165,910.00
23.04.2026	122.50	121.70	122.10	122.50	289,072.00
27.04.2026	123.10	122.60	123.10	122.60	174,497.00
28.04.2026	120.00	119.15	120.00	119.15	277,273.00
29.04.2026	120.28	119.19	119.35	119.19	175,275.00
30.04.2026	122.51	118.50	119.95	122.31	106,584.00
04.05.2026	122.97	121.69	122.76	122.97	269.00
05.05.2026	132.40	131.50	131.50	132.40	440,805.00
06.05.2026	140.35	138.05	138.95	140.35	189,451.00
07.05.2026	140.20	139.45	140.20	139.45	374,686.00
08.05.2026	137.67	137.42	137.60	137.42	255,982.00
11.05.2026	137.10	133.33	134.50	137.10	451,196.00
12.05.2026	134.80	129.87	134.80	129.87	655,749.00
13.05.2026	132.82	131.80	131.80	132.82	388,404.00
14.05.2026	136.75	134.93	135.60	136.75	219,182.00
15.05.2026	135.77	134.55	135.77	134.55	249,409.00
18.05.2026	132.45	132.45	132.45	132.45	215,383.00
19.05.2026	125.65	122.45	122.85	124.00	887,814.00
20.05.2026	125.80	125.00	125.00	125.80	434,436.00
21.05.2026	126.00	124.50	126.00	124.50	590,813.00
22.05.2026	125.00	123.55	123.85	124.10	817,596.00
25.05.2026	125.00	125.00	125.00	125.00	164,118.00
26.05.2026	125.70	125.25	125.25	125.70	1,000,178.00
27.05.2026	126.90	126.10	126.10	126.90	335,105.00
28.05.2026	126.04	124.74	125.65	125.06	609,290.00
29.05.2026	125.50	125.50	125.50	125.50	459,530.00
01.06.2026	122.70	122.15	122.70	122.15	230,866.00
02.06.2026	123.55	122.80	123.05	122.80	282,956.00
03.06.2026	125.06	121.14	121.60	124.85	216,502.00
04.06.2026	125.61	124.28	124.80	125.55	230,832.00
05.06.2026	126.25	125.90	126.25	125.90	202,658.00
08.06.2026	124.40	124.35	124.40	124.35	224,712.00
09.06.2026	118.15	117.25	118.15	117.30	413,626.00
10.06.2026	118.80	116.27	116.75	118.80	643,639.00
11.06.2026	120.20	120.20	120.20	120.20	606,294.00
12.06.2026	125.40	123.20	125.40	124.80	358,913.00
15.06.2026	128.00	126.72	126.72	128.00	554,091.00
16.06.2026	125.94	125.25	125.25	125.94	353,060.00
17.06.2026	126.00	125.77	126.00	125.77	369,322.00
18.06.2026	131.53	129.52	129.55	130.34	423,449.00
19.06.2026	130.07	129.70	130.07	129.91	569,125.00
23.06.2026	130.15	129.30	129.60	130.15	461,667.00
24.06.2026	130.15	129.95	130.15	129.95	2,488,378.00
25.06.2026	131.50	129.14	131.00	129.84	844,966.00
26.06.2026	128.35	126.50	126.50	127.80	684,313.00
29.06.2026	126.34	126.34	126.34	126.34	224,348.00
30.06.2026	127.90	127.90	127.90	127.90	890,959.00
01.07.2026	127.55	122.95	127.55	123.25	301,110.00
02.07.2026	123.00	121.96	122.34	122.95	443,346.00
03.07.2026	123.75	123.75	123.75	123.75	860,956.00
06.07.2026	123.20	122.10	123.20	122.10	275,488.00
07.07.2026	123.87	120.07	121.72	120.60	617,379.00
08.07.2026	120.39	116.95	119.82	117.90	40,729.00
09.07.2026	121.62	120.40	120.40	121.62	268,836.00
10.07.2026	120.50	119.50	120.10	120.10	282,799.00

צרו איתנו קשר *5988