גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אי.סי.אס. אקטיוידאדס > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי.סי.אס. אקטיוידאדס

ACS Actividades

מניה ACS Madrid-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	70.125	70.125	70.125	70.125	0.00
10:50	69.925	69.925	69.925	69.925	404.00
11:00	69.975	69.975	69.975	69.975	11.00
11:10	69.975	69.975	69.975	69.975	0.00
11:20	69.975	69.975	69.975	69.975	0.00
11:30	69.975	69.975	69.975	69.975	0.00
11:40	70.025	70.025	70.025	70.025	13.00
11:50	70.025	70.025	70.025	70.025	0.00
12:00	70.025	70.025	70.025	70.025	0.00
12:10	70.025	70.025	70.025	70.025	0.00
12:20	70.025	70.025	70.025	70.025	0.00
12:30	70.025	70.025	70.025	70.025	0.00
12:40	70.025	70.025	70.025	70.025	0.00
12:50	70.025	70.025	70.025	70.025	0.00
13:00	70.025	70.025	70.025	70.025	0.00
13:10	70.025	70.025	70.025	70.025	0.00
13:20	70.025	70.025	70.025	70.025	0.00
13:30	70.025	70.025	70.025	70.025	0.00
13:40	70.025	70.025	70.025	70.025	0.00
13:50	70.025	70.025	70.025	70.025	0.00
14:00	70.025	70.025	70.025	70.025	0.00
14:10	70.025	70.025	70.025	70.025	0.00
14:20	70.025	70.025	70.025	70.025	0.00
14:30	70.025	70.025	70.025	70.025	0.00
14:40	69.875	69.875	69.875	69.875	146.00
14:50	69.875	69.875	69.875	69.875	0.00
15:00	69.875	69.875	69.875	69.875	0.00
15:10	69.875	69.875	69.875	69.875	0.00
15:20	69.875	69.875	69.875	69.875	0.00
15:30	69.875	69.875	69.875	69.875	0.00
15:40	69.875	69.875	69.875	69.875	0.00
15:50	69.625	69.625	69.625	69.625	299.00
16:00	69.625	69.625	69.625	69.625	0.00
16:10	69.625	69.625	69.625	69.625	0.00
16:20	69.625	69.625	69.625	69.625	0.00
16:30	69.625	69.625	69.625	69.625	0.00
16:40	69.625	69.625	69.625	69.625	0.00
16:50	69.625	69.625	69.625	69.625	0.00
17:00	69.3988	69.3988	69.3988	69.3988	28.00
17:10	69.3988	69.3988	69.3988	69.3988	0.00
17:20	69.3988	69.3988	69.3988	69.3988	0.00
17:30	69.275	69.275	69.275	69.275	147.00
17:40	69.275	69.275	69.275	69.275	0.00
17:50	69.275	69.275	69.275	69.275	179.00
18:00	69.25	69.25	69.25	69.25	183.00
18:10	69.25	69.25	69.25	69.25	60.00
18:20	69.25	69.25	69.25	69.25	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	66	66	66	66	938.00
26.09.2025 11:00	66	66	66	66	61.00
26.09.2025 11:30	66	66	66	66	938.00
26.09.2025 12:00	66	66	66	66	72.00
26.09.2025 12:30	66	66	66	66	1,094.00
26.09.2025 13:00	66.05	66.05	66.05	66.05	82.00
26.09.2025 13:30	66.05	66.05	66.05	66.05	1,249.00
26.09.2025 14:00	66.05	66.05	66.05	66.05	1,249.00
26.09.2025 14:30	66.05	66.05	66.05	66.05	1,249.00
26.09.2025 15:00	66.05	66.05	66.05	66.05	1,249.00
26.09.2025 15:30	66.05	66.05	66.05	66.05	1,249.00
26.09.2025 16:00	66.725	66.725	66.725	66.725	1,282.00
26.09.2025 16:30	66.725	66.725	66.725	66.725	85.00
26.09.2025 17:00	66.625	66.575	66.625	66.575	283.00
26.09.2025 17:30	66.675	66.575	66.575	66.675	245.00
26.09.2025 18:00	66.725	66.625	66.725	66.675	1,632.00
29.09.2025 16:00	66.725	66.725	66.725	66.725	320.00
29.09.2025 16:30	66.725	66.725	66.725	66.725	31.00
29.09.2025 17:00	66.825	66.8	66.8	66.825	1,237.00
29.09.2025 17:30	66.875	66.875	66.875	66.875	2,431.00
29.09.2025 18:00	66.875	66.875	66.875	66.875	18,425.00
30.09.2025 10:00	67.5	67.5	67.5	67.5	10.00
30.09.2025 10:30	67.3923	67.15	67.3923	67.15	32.00
30.09.2025 11:00	67.1511	67.1511	67.1511	67.1511	22.00
30.09.2025 11:30	67.4467	67.4467	67.4467	67.4467	22.00
30.09.2025 12:00	67.6197	67.6197	67.6197	67.6197	23.00
30.09.2025 12:30	67.575	67.575	67.575	67.575	30.00
30.09.2025 13:00	67.575	67.575	67.575	67.575	452.00
30.09.2025 13:30	67.825	67.825	67.825	67.825	34.00
30.09.2025 14:00	67.825	67.825	67.825	67.825	515.00
30.09.2025 14:30	67.825	67.825	67.825	67.825	515.00
30.09.2025 15:00	67.825	67.825	67.825	67.825	515.00
30.09.2025 15:30	67.825	67.825	67.825	67.825	515.00
30.09.2025 16:00	67.825	67.825	67.825	67.825	515.00
30.09.2025 16:30	67.825	67.825	67.825	67.825	515.00
30.09.2025 17:00	67.925	67.925	67.925	67.925	36.00
30.09.2025 17:30	67.925	67.925	67.925	67.925	534.00
30.09.2025 18:00	67.925	67.925	67.925	67.925	1,024.00
01.10.2025 10:30	67.575	67.575	67.575	67.575	158.00
01.10.2025 11:00	67.575	67.575	67.575	67.575	10.00
01.10.2025 11:30	67.35	67.35	67.35	67.35	20.00
01.10.2025 12:00	67.775	67.5	67.5	67.775	76.00
01.10.2025 12:30	67.775	67.775	67.775	67.775	740.00
01.10.2025 13:00	68.025	68.025	68.025	68.025	57.00
01.10.2025 13:30	68.075	67.95	67.95	68.075	137.00
01.10.2025 14:00	68.075	68.075	68.075	68.075	1,243.00
01.10.2025 14:30	68.075	68.075	68.075	68.075	84.00
01.10.2025 15:00	68.05	67.9	68.05	67.9	184.00
01.10.2025 15:30	67.875	67.875	67.875	67.875	100.00
01.10.2025 16:00	67.975	67.975	67.975	67.975	101.00
01.10.2025 16:30	68.275	68.125	68.275	68.125	358.00
01.10.2025 17:00	68.3	68.3	68.3	68.3	131.00
01.10.2025 17:30	68.3	68.3	68.3	68.3	1,927.00
01.10.2025 18:00	68.175	68.075	68.075	68.175	274.00
02.10.2025 10:00	70.175	70.15	70.175	70.15	31.00
02.10.2025 10:30	70.125	69.85	70.1	69.975	1,096.00
02.10.2025 11:00	70.025	70.025	70.025	70.025	1,376.00
02.10.2025 11:30	70.025	70.025	70.025	70.025	96.00
02.10.2025 12:00	70.025	70.025	70.025	70.025	1,376.00
02.10.2025 12:30	70.025	70.025	70.025	70.025	1,376.00
02.10.2025 13:00	70.025	70.025	70.025	70.025	1,376.00
02.10.2025 13:30	70.025	70.025	70.025	70.025	1,376.00
02.10.2025 14:00	69.875	69.875	69.875	69.875	1,522.00
02.10.2025 14:30	69.875	69.875	69.875	69.875	106.00
02.10.2025 15:00	69.625	69.625	69.625	69.625	1,821.00
02.10.2025 15:30	69.625	69.625	69.625	69.625	126.00
02.10.2025 16:00	69.625	69.625	69.625	69.625	1,821.00
02.10.2025 16:30	69.3988	69.3988	69.3988	69.3988	128.00
02.10.2025 17:00	69.3	69.275	69.3	69.275	271.00
02.10.2025 17:30	69.3	69.25	69.275	69.25	793.00
02.10.2025 18:00	69.25	69.25	69.25	69.25	2,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	41.96	41.24	41.42	41.93	120,793.00
07.10.2024	42.04	41.43	41.98	41.78	96,224.00
08.10.2024	41.97	41.58	41.71	41.80	114,002.00
09.10.2024	42.46	41.86	41.86	42.44	168,390.00
10.10.2024	42.52	41.86	42.39	42.20	91,066.00
11.10.2024	42.74	42.10	42.26	42.54	114,597.00
14.10.2024	42.88	42.60	42.72	42.78	57,196.00
15.10.2024	43.24	42.74	42.90	43.16	151,254.00
16.10.2024	44.12	43.01	43.01	44.11	191,603.00
17.10.2024	44.39	43.88	44.04	44.19	113,289.00
18.10.2024	44.16	43.72	43.96	43.94	159,492.00
21.10.2024	44.06	43.66	43.82	43.92	54,396.00
22.10.2024	44.07	43.58	43.84	43.98	92,041.00
23.10.2024	44.08	43.70	43.96	43.90	94,572.00
24.10.2024	44.12	43.86	43.90	44.03	91,406.00
25.10.2024	43.96	43.50	43.74	43.82	112,608.00
28.10.2024	44.40	43.88	44.00	44.38	121,259.00
29.10.2024	44.68	44.27	44.62	44.36	87,771.00
30.10.2024	44.60	43.86	44.48	44.06	117,917.00
31.10.2024	44.15	43.80	44.02	43.96	109,669.00
01.11.2024	44.32	44.13	44.18	44.26	17,242.00
04.11.2024	44.76	44.10	44.74	44.14	156,362.00
05.11.2024	44.33	43.98	44.14	44.22	94,779.00
06.11.2024	45.38	44.16	44.50	44.35	215,212.00
07.11.2024	44.54	43.94	44.42	44.00	92,219.00
08.11.2024	44.00	43.64	43.88	43.75	21,928.00
11.11.2024	43.53	42.70	43.32	42.92	110,766.00
12.11.2024	42.86	42.02	42.40	42.04	123,888.00
13.11.2024	42.04	41.21	41.94	41.49	243,170.00
14.11.2024	41.62	40.88	41.38	41.50	189,187.00
15.11.2024	42.00	41.32	41.32	41.52	165,723.00
18.11.2024	41.66	41.35	41.66	41.48	130,663.00
19.11.2024	41.56	40.80	41.54	41.45	133,374.00
20.11.2024	42.02	41.51	41.56	41.86	123,225.00
21.11.2024	42.24	41.72	41.96	42.24	138,290.00
22.11.2024	42.88	42.25	42.46	42.72	153,009.00
25.11.2024	43.96	42.94	43.16	43.76	337,717.00
26.11.2024	44.12	43.44	43.64	44.10	189,750.00
27.11.2024	43.86	43.04	43.80	43.80	113,999.00
28.11.2024	44.10	43.70	43.78	43.94	61,021.00
29.11.2024	43.94	43.44	43.76	43.93	63,299.00
02.12.2024	44.38	43.84	43.88	44.10	181,898.00
03.12.2024	46.54	44.54	44.54	46.54	346,787.00
04.12.2024	47.10	46.38	46.46	47.00	212,339.00
05.12.2024	48.11	47.10	47.10	48.06	150,742.00
06.12.2024	48.20	47.77	47.94	47.92	91,109.00
09.12.2024	47.98	47.34	47.86	47.40	52,415.00
10.12.2024	47.91	47.18	47.18	47.74	127,306.00
11.12.2024	47.72	46.70	47.10	47.64	163,365.00
12.12.2024	47.94	47.54	47.70	47.68	113,772.00
13.12.2024	48.40	47.78	47.81	48.08	103,618.00
16.12.2024	48.18	47.52	47.91	48.18	110,973.00
17.12.2024	48.11	47.72	47.78	47.84	263,351.00
18.12.2024	48.25	47.72	47.80	47.82	87,540.00
19.12.2024	47.54	47.14	47.52	47.48	219,045.00
20.12.2024	47.62	46.72	47.28	47.56	180,572.00
23.12.2024	47.68	47.14	47.50	47.42	41,888.00
24.12.2024	47.90	47.40	47.40	47.88	25,089.00
27.12.2024	48.12	47.60	47.84	48.11	123,363.00
30.12.2024	48.28	47.76	47.84	48.02	51,269.00
31.12.2024	48.40	47.86	47.86	48.38	15,555.00
02.01.2025	48.66	48.27	48.38	48.62	52,876.00
03.01.2025	48.90	48.60	48.90	48.64	2,404.00
06.01.2025	48.84	48.00	48.84	48.50	108,067.00
07.01.2025	48.64	47.62	48.62	47.88	137,848.00
08.01.2025	48.16	47.68	47.90	48.10	116,136.00
09.01.2025	48.70	48.08	48.10	48.64	68,158.00
10.01.2025	48.74	47.40	48.68	47.58	132,727.00
13.01.2025	47.58	46.98	47.38	47.36	148,234.00
14.01.2025	47.64	46.92	47.52	47.30	99,352.00
15.01.2025	47.68	46.92	47.40	47.62	106,795.00
16.01.2025	47.76	47.24	47.76	47.46	90,278.00
17.01.2025	48.44	47.80	47.82	48.32	95,698.00
20.01.2025	48.92	48.26	48.56	48.82	85,511.00
21.01.2025	48.90	47.66	48.42	48.84	216,496.00
22.01.2025	51.53	49.26	49.50	51.15	360,630.00
23.01.2025	51.95	51.00	51.15	51.85	250,774.00
24.01.2025	51.75	50.55	51.75	50.85	178,644.00
27.01.2025	50.05	47.90	49.98	48.60	353,165.00
28.01.2025	48.60	48.02	48.30	48.08	185,542.00
29.01.2025	48.96	48.32	48.32	48.44	97,412.00
30.01.2025	49.42	48.46	48.52	49.24	110,138.00
31.01.2025	49.54	49.03	49.34	49.23	128,277.00
03.02.2025	48.76	48.20	48.34	48.54	98,689.00
04.02.2025	49.24	48.22	48.38	49.18	96,634.00
05.02.2025	49.24	48.82	49.02	49.02	70,059.00
06.02.2025	49.56	48.93	49.20	49.50	89,301.00
07.02.2025	49.85	49.46	49.62	49.54	90,117.00
10.02.2025	50.30	49.68	49.70	50.18	121,264.00
11.02.2025	50.30	49.54	49.81	50.00	135,118.00
12.02.2025	50.42	50.00	50.20	50.15	98,721.00
13.02.2025	50.90	50.15	50.30	50.73	56,215.00
14.02.2025	50.45	49.78	50.30	49.90	110,696.00
17.02.2025	51.10	50.05	50.20	50.93	87,251.00
18.02.2025	51.65	50.95	51.00	51.65	105,345.00
19.02.2025	51.80	50.35	51.60	51.10	201,153.00
20.02.2025	51.90	51.25	51.45	51.85	201,162.00
21.02.2025	51.97	51.45	51.80	51.70	147,654.00
24.02.2025	51.60	50.58	51.47	50.70	177,161.00
25.02.2025	51.47	50.45	50.45	51.20	125,281.00
26.02.2025	51.88	51.10	51.10	51.63	116,923.00
27.02.2025	51.95	51.05	51.10	51.73	101,729.00
28.02.2025	52.28	51.30	51.95	52.15	189,503.00
03.03.2025	52.70	52.10	52.30	52.50	141,128.00
04.03.2025	52.25	50.95	52.25	51.25	174,680.00
05.03.2025	56.47	53.00	53.00	55.25	340,282.00
06.03.2025	56.30	54.10	55.05	55.90	394,824.00
07.03.2025	55.20	53.70	55.00	54.70	288,232.00
10.03.2025	54.85	53.05	54.85	53.53	165,397.00
11.03.2025	54.05	52.85	53.55	53.15	199,063.00
12.03.2025	54.08	53.15	53.75	53.85	124,694.00
13.03.2025	53.88	53.10	53.40	53.58	162,355.00
14.03.2025	54.88	53.42	53.50	54.43	210,782.00
17.03.2025	54.15	53.50	54.13	53.70	257,415.00
18.03.2025	54.63	53.70	54.00	54.63	273,254.00
19.03.2025	54.90	54.00	54.00	54.78	195,928.00
20.03.2025	54.85	53.45	54.85	54.15	94,224.00
21.03.2025	54.15	53.38	53.67	54.05	208,925.00
24.03.2025	54.45	53.92	54.35	54.05	167,785.00
25.03.2025	55.10	54.20	54.40	55.05	167,150.00
26.03.2025	55.90	55.15	55.15	55.45	125,477.00
27.03.2025	55.50	54.05	54.70	55.43	200,006.00
28.03.2025	55.45	54.38	55.13	54.85	84,028.00
31.03.2025	54.30	52.58	54.20	52.85	152,719.00
01.04.2025	53.55	52.67	53.25	53.08	141,866.00
02.04.2025	53.72	52.80	53.40	53.45	117,786.00
03.04.2025	53.25	51.80	52.05	52.28	178,028.00
04.04.2025	51.80	48.49	51.45	49.53	293,330.00
07.04.2025	48.84	42.96	42.96	46.65	376,845.00
08.04.2025	49.16	46.80	47.48	48.42	197,314.00
09.04.2025	48.06	46.56	46.98	47.52	250,076.00
10.04.2025	53.10	48.92	53.05	49.50	279,990.00
11.04.2025	49.90	48.02	49.90	48.48	168,067.00
14.04.2025	50.95	48.94	49.82	50.35	143,845.00
15.04.2025	51.33	50.30	50.65	51.10	133,554.00
16.04.2025	51.35	50.65	51.05	51.20	172,017.00
17.04.2025	51.75	50.88	51.50	51.45	85,883.00
22.04.2025	51.85	50.53	50.90	51.80	128,935.00
23.04.2025	52.85	51.95	52.70	52.80	110,612.00
24.04.2025	53.17	52.65	52.70	52.93	257,580.00
25.04.2025	54.10	53.30	53.40	53.70	146,204.00
28.04.2025	54.70	53.92	54.05	54.35	87,726.00
29.04.2025	54.90	54.35	54.65	54.65	105,741.00
30.04.2025	55.35	54.00	55.15	54.80	117,733.00
02.05.2025	57.10	55.60	55.85	56.95	148,341.00
05.05.2025	57.45	56.55	56.60	57.35	60,916.00
06.05.2025	57.45	56.05	57.35	56.25	220,430.00
07.05.2025	56.20	55.15	55.95	55.75	178,074.00
08.05.2025	56.45	55.85	56.15	56.15	83,071.00
09.05.2025	56.85	55.80	56.45	56.20	85,654.00
12.05.2025	56.95	55.70	56.60	56.15	134,356.00
13.05.2025	57.60	56.15	56.35	57.30	125,902.00
14.05.2025	57.95	57.00	57.10	57.90	130,917.00
15.05.2025	58.40	57.60	57.75	58.13	169,042.00
16.05.2025	58.95	58.30	58.35	58.90	110,764.00
19.05.2025	59.55	58.80	58.95	59.50	106,691.00
20.05.2025	61.40	59.65	59.65	60.90	166,241.00
21.05.2025	61.25	59.85	60.15	60.15	144,615.00
22.05.2025	60.25	59.42	59.75	60.18	115,687.00
23.05.2025	60.45	58.30	60.35	59.65	181,028.00
26.05.2025	60.85	60.15	60.50	60.40	125,997.00
27.05.2025	60.70	59.33	60.25	59.43	192,450.00
28.05.2025	59.72	58.35	59.30	58.85	147,621.00
29.05.2025	59.35	58.40	59.05	58.58	80,115.00
30.05.2025	58.72	57.60	58.70	57.73	783,018.00
02.06.2025	58.55	57.75	57.95	58.35	93,445.00
03.06.2025	58.55	57.90	58.25	58.05	73,893.00
04.06.2025	58.55	57.58	58.50	57.85	144,348.00
05.06.2025	58.72	57.80	57.80	58.65	167,903.00
06.06.2025	58.80	57.55	58.80	57.70	212,011.00
09.06.2025	57.75	57.30	57.50	57.45	48,609.00
10.06.2025	57.65	56.90	57.30	56.93	97,556.00
11.06.2025	57.05	56.50	56.80	56.75	79,227.00
12.06.2025	57.45	56.20	56.42	57.20	157,027.00
13.06.2025	56.55	55.95	56.40	56.15	90,978.00
16.06.2025	56.70	56.15	56.50	56.45	92,366.00
17.06.2025	56.20	55.40	56.10	55.88	96,823.00
18.06.2025	56.25	55.75	55.95	56.13	149,647.00
19.06.2025	55.80	54.75	55.75	54.80	100,022.00
20.06.2025	55.60	54.70	54.70	55.28	97,221.00
23.06.2025	56.13	54.70	54.70	56.08	156,451.00
24.06.2025	57.35	56.50	56.85	56.88	89,386.00
25.06.2025	57.70	56.92	57.20	57.48	107,778.00
26.06.2025	58.55	57.70	57.75	58.10	203,992.00
27.06.2025	58.85	57.55	58.10	58.80	153,234.00
30.06.2025	59.35	58.30	59.17	59.20	167,806.00
01.07.2025	57.65	56.50	57.10	56.78	250,737.00
02.07.2025	57.20	56.20	57.20	56.73	151,846.00
03.07.2025	56.95	56.35	56.85	56.68	122,687.00
04.07.2025	56.75	55.85	56.70	56.35	161,127.00
07.07.2025	56.50	55.75	56.25	56.45	179,079.00
08.07.2025	56.70	55.83	56.65	56.25	283,875.00
09.07.2025	56.70	56.20	56.40	56.65	299,861.00
10.07.2025	56.70	56.10	56.70	56.23	119,314.00
11.07.2025	56.47	55.67	56.10	56.45	147,270.00
14.07.2025	56.67	55.65	56.00	56.65	73,507.00
15.07.2025	56.85	55.55	56.85	55.85	161,390.00
16.07.2025	56.53	55.80	55.80	56.00	107,778.00
17.07.2025	58.40	56.15	56.20	58.13	170,843.00
18.07.2025	59.05	58.15	58.45	58.93	164,432.00
21.07.2025	59.55	58.78	58.85	59.05	115,920.00
22.07.2025	59.75	58.75	59.05	59.40	129,213.00
23.07.2025	59.97	58.72	59.50	59.95	221,203.00
24.07.2025	61.45	60.20	60.25	61.25	267,105.00
25.07.2025	61.25	59.85	61.25	60.50	99,332.00
28.07.2025	61.05	60.55	60.80	60.73	159,839.00
29.07.2025	62.00	60.75	61.05	61.95	204,661.00
30.07.2025	62.65	61.17	62.35	61.33	268,594.00
31.07.2025	61.85	60.35	61.15	60.35	94,487.00
01.08.2025	60.20	58.67	60.15	58.75	100,967.00
04.08.2025	59.72	58.95	58.95	59.48	70,531.00
05.08.2025	59.80	59.05	59.70	59.20	100,654.00
06.08.2025	60.05	59.50	59.65	60.00	57,387.00
07.08.2025	61.47	60.15	60.15	61.30	112,336.00
08.08.2025	62.42	61.45	61.50	62.30	123,365.00
11.08.2025	63.25	61.88	62.53	63.25	134,155.00
12.08.2025	64.22	63.10	63.30	64.20	148,826.00
13.08.2025	64.90	64.25	64.50	64.35	196,962.00
14.08.2025	65.53	64.35	64.35	65.25	104,938.00
15.08.2025	65.82	65.30	65.45	65.55	196,700.00
18.08.2025	65.85	65.13	65.55	65.80	160,968.00
19.08.2025	65.90	65.40	65.70	65.65	125,714.00
20.08.2025	65.70	65.00	65.35	65.60	96,301.00
21.08.2025	66.03	65.10	65.40	65.90	205,925.00
22.08.2025	66.72	65.70	65.70	66.60	76,130.00
25.08.2025	66.30	64.95	66.25	65.20	94,369.00
26.08.2025	65.07	63.78	64.45	64.95	225,522.00
27.08.2025	65.07	63.90	65.00	64.38	245,325.00
28.08.2025	65.15	63.95	64.32	64.98	118,103.00
29.08.2025	65.10	64.43	64.80	64.73	61,382.00
01.09.2025	64.75	64.20	64.70	64.60	36,062.00
02.09.2025	64.72	62.85	64.55	63.58	131,650.00
03.09.2025	64.22	63.40	63.80	64.05	62,080.00
04.09.2025	65.05	63.75	64.10	65.03	106,103.00
05.09.2025	65.30	64.53	65.20	64.80	128,595.00
08.09.2025	66.20	65.10	65.20	66.15	91,695.00
09.09.2025	66.30	65.72	66.18	65.95	98,067.00
10.09.2025	68.70	66.30	66.30	68.15	333,604.00
11.09.2025	69.03	67.90	68.00	68.90	129,963.00
12.09.2025	69.05	68.45	68.95	68.80	70,556.00
15.09.2025	69.68	68.90	69.05	69.60	98,987.00
16.09.2025	69.60	68.38	69.60	68.53	114,647.00
17.09.2025	68.90	68.05	68.65	68.10	131,536.00
18.09.2025	69.00	68.65	69.00	68.76	217,850.00
19.09.2025	68.97	68.44	68.90	68.88	812,343.00
22.09.2025	68.51	68.03	68.50	68.18	121,167.00
25.09.2025	66.55	65.32	65.32	66.55	356,453.00
26.09.2025	66.72	66.00	66.20	66.68	304,411.00
29.09.2025	66.88	66.72	66.72	66.88	152,480.00
30.09.2025	67.93	67.15	67.50	67.93	278,460.00
01.10.2025	68.30	67.35	67.57	68.18	265,584.00
02.10.2025	70.18	69.25	70.18	69.25	332,200.00

צרו איתנו קשר *5988