גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אי.סי.אס. אקטיוידאדס > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי.סי.אס. אקטיוידאדס

ACS Actividades

מניה ACS Madrid-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	65.6	65.6	65.6	65.6	0.00
10:20	65.6	65.6	65.6	65.6	7,866.00
10:30	65.675	65.675	65.675	65.675	3,723.00
10:40	65.725	65.725	65.725	65.725	6,275.00
10:50	65.825	65.825	65.825	65.825	4,305.00
11:00	65.8	65.8	65.8	65.8	3,031.00
11:10	65.6	65.6	65.6	65.6	4,152.00
11:20	65.45	65.45	65.45	65.45	2,824.00
11:30	65.475	65.475	65.475	65.475	1,957.00
11:40	65.525	65.525	65.525	65.525	8,659.00
11:50	65.475	65.475	65.475	65.475	980.00
12:00	65.5	65.5	65.5	65.5	1,934.00
12:10	65.4	65.4	65.4	65.4	4,385.00
12:20	65.425	65.425	65.425	65.425	4,712.00
12:30	65.375	65.375	65.375	65.375	914.00
12:40	65.35	65.35	65.35	65.35	4,476.00
12:50	65.475	65.475	65.475	65.475	2,346.00
13:00	65.45	65.45	65.45	65.45	2,724.00
13:10	65.525	65.525	65.525	65.525	2,823.00
13:20	65.575	65.575	65.575	65.575	2,296.00
13:30	65.575	65.575	65.575	65.575	822.00
13:40	65.575	65.575	65.575	65.575	157.00
13:50	65.6	65.6	65.6	65.6	722.00
14:00	65.6	65.6	65.6	65.6	506.00
14:10	65.55	65.55	65.55	65.55	8,084.00
14:20	65.575	65.575	65.575	65.575	3,615.00
14:30	65.7	65.7	65.7	65.7	5,667.00
14:40	65.65	65.65	65.65	65.65	3,871.00
14:50	65.6	65.6	65.6	65.6	8,510.00
15:00	65.55	65.55	65.55	65.55	998.00
15:10	65.575	65.575	65.575	65.575	601.00
15:20	65.55	65.55	65.55	65.55	249.00
15:30	65.55	65.55	65.55	65.55	1,414.00
15:40	65.7	65.7	65.7	65.7	2,298.00
15:50	65.675	65.675	65.675	65.675	1,048.00
16:00	65.7	65.7	65.7	65.7	3,668.00
16:10	65.7	65.7	65.7	65.7	1,966.00
16:20	65.775	65.775	65.775	65.775	3,767.00
16:30	65.775	65.775	65.775	65.775	4,105.00
16:40	65.725	65.725	65.725	65.725	4,489.00
16:50	65.775	65.775	65.775	65.775	5,198.00
17:00	65.65	65.65	65.65	65.65	2,437.00
17:10	65.55	65.55	65.55	65.55	5,483.00
17:20	65.6	65.6	65.6	65.6	4,907.00
17:30	65.45	65.45	65.45	65.45	11,468.00
17:40	65.5	65.5	65.5	65.5	6,246.00
17:50	65.5	65.5	65.5	65.5	10,040.00
18:00	65.7	65.7	65.7	65.7	5,818.00
18:10	65.675	65.675	65.675	65.675	1,714.00
18:20	65.6	65.6	65.6	65.6	8,118.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2025 10:30	61.675	61.5	61.6	61.65	1,390.00
08.08.2025 11:00	61.85	61.7	61.7	61.85	8,134.00
08.08.2025 11:30	62.025	61.95	61.95	62	7,347.00
08.08.2025 12:00	62.25	62.05	62.05	62.15	14,583.00
08.08.2025 12:30	62.2	62.125	62.175	62.15	12,651.00
08.08.2025 13:00	62.2	62.125	62.15	62.15	15,927.00
08.08.2025 13:30	62.225	62.125	62.2	62.175	10,412.00
08.08.2025 14:00	62.25	62.05	62.175	62.2	30,186.00
08.08.2025 14:30	62.2	62.1	62.2	62.1	20,767.00
08.08.2025 15:00	62.15	61.975	62.125	62	31,511.00
08.08.2025 15:30	62.175	62.025	62.1	62.15	51,778.00
08.08.2025 16:00	62.225	62.1	62.1	62.15	66,868.00
08.08.2025 16:30	62.2	62.075	62.175	62.075	113,559.00
08.08.2025 17:00	62.35	62.1	62.1	62.35	124,063.00
08.08.2025 17:30	62.375	62.25	62.35	62.375	173,010.00
08.08.2025 18:00	62.4	62.25	62.375	62.3	189,186.00
11.08.2025 10:00	62.525	62.25	62.525	62.4	1,688.00
11.08.2025 10:30	62.5	62.05	62.35	62.05	6,694.00
11.08.2025 11:00	62.15	61.9	62.075	62.075	11,444.00
11.08.2025 11:30	62.05	61.875	62.05	61.875	10,903.00
11.08.2025 12:00	62.125	61.875	61.875	62.1	21,124.00
11.08.2025 12:30	62.125	62.05	62.1	62.05	30,198.00
11.08.2025 13:00	62.1	62	62	62.075	26,547.00
11.08.2025 13:30	62.175	62	62.05	62.175	29,716.00
11.08.2025 14:00	62.3	62.125	62.175	62.3	19,726.00
11.08.2025 14:30	62.325	62.2	62.25	62.2	26,366.00
11.08.2025 15:00	62.375	62.25	62.275	62.35	41,827.00
11.08.2025 15:30	62.5	62.3	62.325	62.425	38,630.00
11.08.2025 16:00	62.525	62.375	62.375	62.525	58,266.00
11.08.2025 16:30	62.7	62.5	62.5	62.65	52,251.00
11.08.2025 17:00	62.8	62.65	62.65	62.75	58,086.00
11.08.2025 17:30	62.975	62.725	62.775	62.975	146,105.00
11.08.2025 18:00	63.225	62.975	62.975	63.225	236,947.00
12.08.2025 10:00	63.7	63.3	63.3	63.625	10,070.00
12.08.2025 10:30	63.725	63.55	63.55	63.625	20,201.00
12.08.2025 11:00	63.7	63.375	63.625	63.45	37,641.00
12.08.2025 11:30	63.525	63.3	63.45	63.325	41,253.00
12.08.2025 12:00	63.425	63.2	63.35	63.275	42,815.00
12.08.2025 12:30	63.25	63.125	63.25	63.125	42,058.00
12.08.2025 13:00	63.475	63.125	63.125	63.475	57,417.00
12.08.2025 13:30	63.45	63.35	63.45	63.4	47,791.00
12.08.2025 14:00	63.45	63.3	63.375	63.45	73,631.00
12.08.2025 14:30	63.45	63.375	63.425	63.45	48,138.00
12.08.2025 15:00	63.45	63.375	63.425	63.425	63,902.00
12.08.2025 15:30	63.675	63.45	63.475	63.675	140,483.00
12.08.2025 16:00	63.9	63.725	63.725	63.875	78,774.00
12.08.2025 16:30	63.9	63.8	63.85	63.9	124,394.00
12.08.2025 17:00	64	63.9	63.925	63.925	115,265.00
12.08.2025 17:30	64.15	64.025	64.025	64.1	127,498.00
12.08.2025 18:00	64.2	64.075	64.1	64.2	202,156.00
13.08.2025 10:00	64.775	64.425	64.5	64.65	21,714.00
13.08.2025 10:30	64.7	64.55	64.625	64.65	29,845.00
13.08.2025 11:00	64.6	64.475	64.6	64.6	44,504.00
13.08.2025 11:30	64.575	64.4	64.55	64.525	46,810.00
13.08.2025 12:00	64.6	64.5	64.55	64.5	41,506.00
13.08.2025 12:30	64.6	64.55	64.55	64.6	17,880.00
13.08.2025 13:00	64.625	64.55	64.575	64.625	53,605.00
13.08.2025 13:30	64.75	64.6	64.6	64.725	88,195.00
13.08.2025 14:00	64.85	64.7	64.8	64.75	129,153.00
13.08.2025 14:30	64.85	64.75	64.8	64.75	63,658.00
13.08.2025 15:00	64.85	64.75	64.75	64.85	53,252.00
13.08.2025 15:30	64.875	64.725	64.875	64.775	144,611.00
13.08.2025 16:00	64.8	64.7	64.8	64.8	121,202.00
13.08.2025 16:30	64.775	64.525	64.775	64.525	102,107.00
13.08.2025 17:00	64.55	64.35	64.525	64.525	189,459.00
13.08.2025 17:30	64.6	64.4	64.575	64.55	229,089.00
13.08.2025 18:00	64.475	64.275	64.475	64.325	362,162.00
14.08.2025 10:00	65.05	64.35	64.35	65	19,415.00
14.08.2025 10:30	65.15	64.95	64.95	65.1	15,210.00
14.08.2025 11:00	65.2	65.075	65.1	65.15	22,951.00
14.08.2025 11:30	65.225	64.875	65.1	65.1	44,246.00
14.08.2025 12:00	65.175	65.075	65.075	65.15	50,666.00
14.08.2025 12:30	65.15	64.975	65.15	65.15	63,625.00
14.08.2025 13:00	65.2	65.05	65.125	65.1	79,052.00
14.08.2025 13:30	65.175	65.1	65.15	65.15	59,241.00
14.08.2025 14:00	65.35	65.075	65.1	65.35	73,665.00
14.08.2025 14:30	65.45	65.35	65.4	65.35	61,251.00
14.08.2025 15:00	65.3	65.075	65.3	65.1	88,733.00
14.08.2025 15:30	65.25	65.05	65.05	65.225	88,617.00
14.08.2025 16:00	65.3	65.15	65.225	65.275	88,923.00
14.08.2025 16:30	65.375	65.275	65.275	65.375	109,507.00
14.08.2025 17:00	65.45	65.325	65.4	65.425	76,886.00
14.08.2025 17:30	65.525	65.325	65.45	65.375	110,075.00
14.08.2025 18:00	65.375	65.2	65.35	65.225	178,970.00
15.08.2025 10:00	65.7	65.45	65.45	65.625	34,551.00
15.08.2025 10:30	65.825	65.625	65.65	65.75	54,254.00
15.08.2025 11:00	65.75	65.45	65.75	65.6	61,634.00
15.08.2025 11:30	65.575	65.45	65.575	65.5	86,972.00
15.08.2025 12:00	65.475	65.35	65.475	65.35	125,068.00
15.08.2025 12:30	65.475	65.3	65.375	65.45	125,304.00
15.08.2025 13:00	65.6	65.45	65.45	65.575	70,077.00
15.08.2025 13:30	65.625	65.55	65.575	65.6	59,015.00
15.08.2025 14:00	65.7	65.525	65.6	65.65	153,554.00
15.08.2025 14:30	65.65	65.55	65.65	65.55	58,977.00
15.08.2025 15:00	65.575	65.525	65.575	65.575	146,960.00
15.08.2025 15:30	65.725	65.55	65.575	65.725	212,392.00
15.08.2025 16:00	65.8	65.675	65.725	65.725	236,676.00
15.08.2025 16:30	65.775	65.625	65.725	65.625	200,761.00
15.08.2025 17:00	65.65	65.425	65.55	65.475	304,589.00
15.08.2025 17:30	65.7	65.4	65.475	65.7	295,295.00
15.08.2025 18:00	65.7	65.55	65.7	65.55	311,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	40.82	40.35	40.48	40.78	91,564.00
20.08.2024	40.94	40.52	40.76	40.53	95,329.00
21.08.2024	40.54	40.15	40.54	40.46	117,564.00
22.08.2024	40.78	40.34	40.40	40.61	91,450.00
23.08.2024	41.02	40.46	40.66	40.94	70,375.00
26.08.2024	40.58	39.74	40.46	40.54	157,417.00
27.08.2024	40.82	40.38	40.43	40.66	126,939.00
28.08.2024	41.23	40.82	40.84	41.09	139,404.00
29.08.2024	41.27	40.88	40.96	41.26	151,303.00
30.08.2024	41.34	40.76	41.08	40.99	325,235.00
02.09.2024	41.24	40.92	41.16	41.18	69,210.00
03.09.2024	41.16	40.61	41.02	40.88	84,271.00
04.09.2024	40.67	40.34	40.34	40.49	100,718.00
05.09.2024	41.10	40.52	40.56	40.89	118,290.00
06.09.2024	40.92	40.11	40.68	40.14	189,709.00
09.09.2024	40.40	39.92	40.22	40.40	130,912.00
10.09.2024	40.82	40.24	40.26	40.49	121,425.00
11.09.2024	40.67	40.32	40.34	40.56	149,673.00
12.09.2024	41.04	40.24	40.90	40.64	192,897.00
13.09.2024	40.95	40.56	40.62	40.89	131,790.00
16.09.2024	41.18	40.54	40.66	41.12	118,238.00
17.09.2024	41.72	41.10	41.18	41.70	138,841.00
18.09.2024	41.74	41.42	41.62	41.71	97,687.00
19.09.2024	42.29	41.86	41.94	41.96	92,341.00
20.09.2024	42.04	41.36	41.94	41.38	114,964.00
23.09.2024	41.99	41.36	41.52	41.96	66,290.00
24.09.2024	42.34	41.90	42.04	42.10	84,162.00
25.09.2024	42.46	41.78	42.06	41.96	63,179.00
26.09.2024	42.40	41.98	42.18	42.22	170,131.00
27.09.2024	42.40	42.06	42.20	42.26	159,048.00
30.09.2024	42.06	41.32	42.02	41.32	98,619.00
01.10.2024	41.85	41.20	41.62	41.32	165,895.00
02.10.2024	41.62	41.21	41.34	41.59	89,564.00
03.10.2024	41.54	41.08	41.52	41.29	219,952.00
04.10.2024	41.96	41.24	41.42	41.93	120,793.00
07.10.2024	42.04	41.43	41.98	41.78	96,224.00
08.10.2024	41.97	41.58	41.71	41.80	114,002.00
09.10.2024	42.46	41.86	41.86	42.44	168,390.00
10.10.2024	42.52	41.86	42.39	42.20	91,066.00
11.10.2024	42.74	42.10	42.26	42.54	114,597.00
14.10.2024	42.88	42.60	42.72	42.78	57,196.00
15.10.2024	43.24	42.74	42.90	43.16	151,254.00
16.10.2024	44.12	43.01	43.01	44.11	191,603.00
17.10.2024	44.39	43.88	44.04	44.19	113,289.00
18.10.2024	44.16	43.72	43.96	43.94	159,492.00
21.10.2024	44.06	43.66	43.82	43.92	54,396.00
22.10.2024	44.07	43.58	43.84	43.98	92,041.00
23.10.2024	44.08	43.70	43.96	43.90	94,572.00
24.10.2024	44.12	43.86	43.90	44.03	91,406.00
25.10.2024	43.96	43.50	43.74	43.82	112,608.00
28.10.2024	44.40	43.88	44.00	44.38	121,259.00
29.10.2024	44.68	44.27	44.62	44.36	87,771.00
30.10.2024	44.60	43.86	44.48	44.06	117,917.00
31.10.2024	44.15	43.80	44.02	43.96	109,669.00
01.11.2024	44.32	44.13	44.18	44.26	17,242.00
04.11.2024	44.76	44.10	44.74	44.14	156,362.00
05.11.2024	44.33	43.98	44.14	44.22	94,779.00
06.11.2024	45.38	44.16	44.50	44.35	215,212.00
07.11.2024	44.54	43.94	44.42	44.00	92,219.00
08.11.2024	44.00	43.64	43.88	43.75	21,928.00
11.11.2024	43.53	42.70	43.32	42.92	110,766.00
12.11.2024	42.86	42.02	42.40	42.04	123,888.00
13.11.2024	42.04	41.21	41.94	41.49	243,170.00
14.11.2024	41.62	40.88	41.38	41.50	189,187.00
15.11.2024	42.00	41.32	41.32	41.52	165,723.00
18.11.2024	41.66	41.35	41.66	41.48	130,663.00
19.11.2024	41.56	40.80	41.54	41.45	133,374.00
20.11.2024	42.02	41.51	41.56	41.86	123,225.00
21.11.2024	42.24	41.72	41.96	42.24	138,290.00
22.11.2024	42.88	42.25	42.46	42.72	153,009.00
25.11.2024	43.96	42.94	43.16	43.76	337,717.00
26.11.2024	44.12	43.44	43.64	44.10	189,750.00
27.11.2024	43.86	43.04	43.80	43.80	113,999.00
28.11.2024	44.10	43.70	43.78	43.94	61,021.00
29.11.2024	43.94	43.44	43.76	43.93	63,299.00
02.12.2024	44.38	43.84	43.88	44.10	181,898.00
03.12.2024	46.54	44.54	44.54	46.54	346,787.00
04.12.2024	47.10	46.38	46.46	47.00	212,339.00
05.12.2024	48.11	47.10	47.10	48.06	150,742.00
06.12.2024	48.20	47.77	47.94	47.92	91,109.00
09.12.2024	47.98	47.34	47.86	47.40	52,415.00
10.12.2024	47.91	47.18	47.18	47.74	127,306.00
11.12.2024	47.72	46.70	47.10	47.64	163,365.00
12.12.2024	47.94	47.54	47.70	47.68	113,772.00
13.12.2024	48.40	47.78	47.81	48.08	103,618.00
16.12.2024	48.18	47.52	47.91	48.18	110,973.00
17.12.2024	48.11	47.72	47.78	47.84	263,351.00
18.12.2024	48.25	47.72	47.80	47.82	87,540.00
19.12.2024	47.54	47.14	47.52	47.48	219,045.00
20.12.2024	47.62	46.72	47.28	47.56	180,572.00
23.12.2024	47.68	47.14	47.50	47.42	41,888.00
24.12.2024	47.90	47.40	47.40	47.88	25,089.00
27.12.2024	48.12	47.60	47.84	48.11	123,363.00
30.12.2024	48.28	47.76	47.84	48.02	51,269.00
31.12.2024	48.40	47.86	47.86	48.38	15,555.00
02.01.2025	48.66	48.27	48.38	48.62	52,876.00
03.01.2025	48.90	48.60	48.90	48.64	2,404.00
06.01.2025	48.84	48.00	48.84	48.50	108,067.00
07.01.2025	48.64	47.62	48.62	47.88	137,848.00
08.01.2025	48.16	47.68	47.90	48.10	116,136.00
09.01.2025	48.70	48.08	48.10	48.64	68,158.00
10.01.2025	48.74	47.40	48.68	47.58	132,727.00
13.01.2025	47.58	46.98	47.38	47.36	148,234.00
14.01.2025	47.64	46.92	47.52	47.30	99,352.00
15.01.2025	47.68	46.92	47.40	47.62	106,795.00
16.01.2025	47.76	47.24	47.76	47.46	90,278.00
17.01.2025	48.44	47.80	47.82	48.32	95,698.00
20.01.2025	48.92	48.26	48.56	48.82	85,511.00
21.01.2025	48.90	47.66	48.42	48.84	216,496.00
22.01.2025	51.53	49.26	49.50	51.15	360,630.00
23.01.2025	51.95	51.00	51.15	51.85	250,774.00
24.01.2025	51.75	50.55	51.75	50.85	178,644.00
27.01.2025	50.05	47.90	49.98	48.60	353,165.00
28.01.2025	48.60	48.02	48.30	48.08	185,542.00
29.01.2025	48.96	48.32	48.32	48.44	97,412.00
30.01.2025	49.42	48.46	48.52	49.24	110,138.00
31.01.2025	49.54	49.03	49.34	49.23	128,277.00
03.02.2025	48.76	48.20	48.34	48.54	98,689.00
04.02.2025	49.24	48.22	48.38	49.18	96,634.00
05.02.2025	49.24	48.82	49.02	49.02	70,059.00
06.02.2025	49.56	48.93	49.20	49.50	89,301.00
07.02.2025	49.85	49.46	49.62	49.54	90,117.00
10.02.2025	50.30	49.68	49.70	50.18	121,264.00
11.02.2025	50.30	49.54	49.81	50.00	135,118.00
12.02.2025	50.42	50.00	50.20	50.15	98,721.00
13.02.2025	50.90	50.15	50.30	50.73	56,215.00
14.02.2025	50.45	49.78	50.30	49.90	110,696.00
17.02.2025	51.10	50.05	50.20	50.93	87,251.00
18.02.2025	51.65	50.95	51.00	51.65	105,345.00
19.02.2025	51.80	50.35	51.60	51.10	201,153.00
20.02.2025	51.90	51.25	51.45	51.85	201,162.00
21.02.2025	51.97	51.45	51.80	51.70	147,654.00
24.02.2025	51.60	50.58	51.47	50.70	177,161.00
25.02.2025	51.47	50.45	50.45	51.20	125,281.00
26.02.2025	51.88	51.10	51.10	51.63	116,923.00
27.02.2025	51.95	51.05	51.10	51.73	101,729.00
28.02.2025	52.28	51.30	51.95	52.15	189,503.00
03.03.2025	52.70	52.10	52.30	52.50	141,128.00
04.03.2025	52.25	50.95	52.25	51.25	174,680.00
05.03.2025	56.47	53.00	53.00	55.25	340,282.00
06.03.2025	56.30	54.10	55.05	55.90	394,824.00
07.03.2025	55.20	53.70	55.00	54.70	288,232.00
10.03.2025	54.85	53.05	54.85	53.53	165,397.00
11.03.2025	54.05	52.85	53.55	53.15	199,063.00
12.03.2025	54.08	53.15	53.75	53.85	124,694.00
13.03.2025	53.88	53.10	53.40	53.58	162,355.00
14.03.2025	54.88	53.42	53.50	54.43	210,782.00
17.03.2025	54.15	53.50	54.13	53.70	257,415.00
18.03.2025	54.63	53.70	54.00	54.63	273,254.00
19.03.2025	54.90	54.00	54.00	54.78	195,928.00
20.03.2025	54.85	53.45	54.85	54.15	94,224.00
21.03.2025	54.15	53.38	53.67	54.05	208,925.00
24.03.2025	54.45	53.92	54.35	54.05	167,785.00
25.03.2025	55.10	54.20	54.40	55.05	167,150.00
26.03.2025	55.90	55.15	55.15	55.45	125,477.00
27.03.2025	55.50	54.05	54.70	55.43	200,006.00
28.03.2025	55.45	54.38	55.13	54.85	84,028.00
31.03.2025	54.30	52.58	54.20	52.85	152,719.00
01.04.2025	53.55	52.67	53.25	53.08	141,866.00
02.04.2025	53.72	52.80	53.40	53.45	117,786.00
03.04.2025	53.25	51.80	52.05	52.28	178,028.00
04.04.2025	51.80	48.49	51.45	49.53	293,330.00
07.04.2025	48.84	42.96	42.96	46.65	376,845.00
08.04.2025	49.16	46.80	47.48	48.42	197,314.00
09.04.2025	48.06	46.56	46.98	47.52	250,076.00
10.04.2025	53.10	48.92	53.05	49.50	279,990.00
11.04.2025	49.90	48.02	49.90	48.48	168,067.00
14.04.2025	50.95	48.94	49.82	50.35	143,845.00
15.04.2025	51.33	50.30	50.65	51.10	133,554.00
16.04.2025	51.35	50.65	51.05	51.20	172,017.00
17.04.2025	51.75	50.88	51.50	51.45	85,883.00
22.04.2025	51.85	50.53	50.90	51.80	128,935.00
23.04.2025	52.85	51.95	52.70	52.80	110,612.00
24.04.2025	53.17	52.65	52.70	52.93	257,580.00
25.04.2025	54.10	53.30	53.40	53.70	146,204.00
28.04.2025	54.70	53.92	54.05	54.35	87,726.00
29.04.2025	54.90	54.35	54.65	54.65	105,741.00
30.04.2025	55.35	54.00	55.15	54.80	117,733.00
02.05.2025	57.10	55.60	55.85	56.95	148,341.00
05.05.2025	57.45	56.55	56.60	57.35	60,916.00
06.05.2025	57.45	56.05	57.35	56.25	220,430.00
07.05.2025	56.20	55.15	55.95	55.75	178,074.00
08.05.2025	56.45	55.85	56.15	56.15	83,071.00
09.05.2025	56.85	55.80	56.45	56.20	85,654.00
12.05.2025	56.95	55.70	56.60	56.15	134,356.00
13.05.2025	57.60	56.15	56.35	57.30	125,902.00
14.05.2025	57.95	57.00	57.10	57.90	130,917.00
15.05.2025	58.40	57.60	57.75	58.13	169,042.00
16.05.2025	58.95	58.30	58.35	58.90	110,764.00
19.05.2025	59.55	58.80	58.95	59.50	106,691.00
20.05.2025	61.40	59.65	59.65	60.90	166,241.00
21.05.2025	61.25	59.85	60.15	60.15	144,615.00
22.05.2025	60.25	59.42	59.75	60.18	115,687.00
23.05.2025	60.45	58.30	60.35	59.65	181,028.00
26.05.2025	60.85	60.15	60.50	60.40	125,997.00
27.05.2025	60.70	59.33	60.25	59.43	192,450.00
28.05.2025	59.72	58.35	59.30	58.85	147,621.00
29.05.2025	59.35	58.40	59.05	58.58	80,115.00
30.05.2025	58.72	57.60	58.70	57.73	783,018.00
02.06.2025	58.55	57.75	57.95	58.35	93,445.00
03.06.2025	58.55	57.90	58.25	58.05	73,893.00
04.06.2025	58.55	57.58	58.50	57.85	144,348.00
05.06.2025	58.72	57.80	57.80	58.65	167,903.00
06.06.2025	58.80	57.55	58.80	57.70	212,011.00
09.06.2025	57.75	57.30	57.50	57.45	48,609.00
10.06.2025	57.65	56.90	57.30	56.93	97,556.00
11.06.2025	57.05	56.50	56.80	56.75	79,227.00
12.06.2025	57.45	56.20	56.42	57.20	157,027.00
13.06.2025	56.55	55.95	56.40	56.15	90,978.00
16.06.2025	56.70	56.15	56.50	56.45	92,366.00
17.06.2025	56.20	55.40	56.10	55.88	96,823.00
18.06.2025	56.25	55.75	55.95	56.13	149,647.00
19.06.2025	55.80	54.75	55.75	54.80	100,022.00
20.06.2025	55.60	54.70	54.70	55.28	97,221.00
23.06.2025	56.13	54.70	54.70	56.08	156,451.00
24.06.2025	57.35	56.50	56.85	56.88	89,386.00
25.06.2025	57.70	56.92	57.20	57.48	107,778.00
26.06.2025	58.55	57.70	57.75	58.10	203,992.00
27.06.2025	58.85	57.55	58.10	58.80	153,234.00
30.06.2025	59.35	58.30	59.17	59.20	167,806.00
01.07.2025	57.65	56.50	57.10	56.78	250,737.00
02.07.2025	57.20	56.20	57.20	56.73	151,846.00
03.07.2025	56.95	56.35	56.85	56.68	122,687.00
04.07.2025	56.75	55.85	56.70	56.35	161,127.00
07.07.2025	56.50	55.75	56.25	56.45	179,079.00
08.07.2025	56.70	55.83	56.65	56.25	283,875.00
09.07.2025	56.70	56.20	56.40	56.65	299,861.00
10.07.2025	56.70	56.10	56.70	56.23	119,314.00
11.07.2025	56.47	55.67	56.10	56.45	147,270.00
14.07.2025	56.67	55.65	56.00	56.65	73,507.00
15.07.2025	56.85	55.55	56.85	55.85	161,390.00
16.07.2025	56.53	55.80	55.80	56.00	107,778.00
17.07.2025	58.40	56.15	56.20	58.13	170,843.00
18.07.2025	59.05	58.15	58.45	58.93	164,432.00
21.07.2025	59.55	58.78	58.85	59.05	115,920.00
22.07.2025	59.75	58.75	59.05	59.40	129,213.00
23.07.2025	59.97	58.72	59.50	59.95	221,203.00
24.07.2025	61.45	60.20	60.25	61.25	267,105.00
25.07.2025	61.25	59.85	61.25	60.50	99,332.00
28.07.2025	61.05	60.55	60.80	60.73	159,839.00
29.07.2025	62.00	60.75	61.05	61.95	204,661.00
30.07.2025	62.65	61.17	62.35	61.33	268,594.00
31.07.2025	61.85	60.35	61.15	60.35	94,487.00
01.08.2025	60.20	58.67	60.15	58.75	100,967.00
04.08.2025	59.72	58.95	58.95	59.48	70,531.00
05.08.2025	59.80	59.05	59.70	59.20	100,654.00
06.08.2025	60.05	59.50	59.65	60.00	57,387.00
07.08.2025	61.47	60.15	60.15	61.30	112,336.00
08.08.2025	62.42	61.45	61.50	62.30	123,365.00
11.08.2025	63.25	61.88	62.53	63.25	134,155.00
12.08.2025	64.22	63.10	63.30	64.20	148,826.00
13.08.2025	64.90	64.25	64.50	64.35	196,962.00
14.08.2025	65.53	64.35	64.35	65.25	104,938.00
15.08.2025	65.82	65.30	65.45	65.55	196,700.00

צרו איתנו קשר *5988