גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו סנטנדר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו סנטנדר

Banco Santander

מניה SAN Madrid-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	10.846	10.846	10.846	10.846	0.00
10:50	10.846	10.846	10.846	10.846	0.00
11:00	10.846	10.846	10.846	10.846	0.00
11:10	10.846	10.846	10.846	10.846	0.00
11:20	10.846	10.846	10.846	10.846	0.00
11:30	10.846	10.846	10.846	10.846	0.00
11:40	10.846	10.846	10.846	10.846	0.00
11:50	10.846	10.846	10.846	10.846	0.00
12:00	10.846	10.846	10.846	10.846	0.00
12:10	10.846	10.846	10.846	10.846	0.00
12:20	10.846	10.846	10.846	10.846	0.00
12:30	10.846	10.846	10.846	10.846	0.00
12:40	10.846	10.846	10.846	10.846	0.00
12:50	10.846	10.846	10.846	10.846	0.00
13:00	10.846	10.846	10.846	10.846	0.00
13:10	10.846	10.846	10.846	10.846	0.00
13:20	10.846	10.846	10.846	10.846	0.00
13:30	10.846	10.846	10.846	10.846	0.00
13:40	10.846	10.846	10.846	10.846	0.00
13:50	10.846	10.846	10.846	10.846	0.00
14:00	10.846	10.846	10.846	10.846	0.00
14:10	10.846	10.846	10.846	10.846	0.00
14:20	10.898	10.898	10.898	10.898	616,518.00
14:30	10.898	10.898	10.898	10.898	0.00
14:40	10.898	10.898	10.898	10.898	0.00
14:50	10.898	10.898	10.898	10.898	0.00
15:00	10.8343	10.8343	10.8343	10.8343	5,532.00
15:10	10.8343	10.8343	10.8343	10.8343	0.00
15:20	10.8128	10.8128	10.8128	10.8128	206,285.00
15:30	10.8128	10.8128	10.8128	10.8128	0.00
15:40	10.8128	10.8128	10.8128	10.8128	0.00
15:50	10.8949	10.8949	10.8949	10.8949	1,373.00
16:00	10.8949	10.8949	10.8949	10.8949	0.00
16:10	10.9345	10.9345	10.9345	10.9345	756.00
16:20	10.9345	10.9345	10.9345	10.9345	0.00
16:30	10.762	10.762	10.762	10.762	9,127,833.00
16:40	10.9277	10.9277	10.9277	10.9277	762.00
16:50	10.87	10.87	10.87	10.87	60.00
17:00	10.886	10.886	10.886	10.886	823,944.00
17:10	10.8889	10.8889	10.8889	10.8889	1,350.00
17:20	10.865	10.865	10.865	10.865	740.00
17:30	10.8679	10.8679	10.8679	10.8679	650.00
17:40	10.8538	10.8538	10.8538	10.8538	740.00
17:50	10.8538	10.8538	10.8538	10.8538	0.00
18:00	10.848	10.848	10.848	10.848	2,736,290.00
18:10	10.8532	10.8532	10.8532	10.8532	1,450.00
18:20	10.8576	10.8576	10.8576	10.8576	580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	10.4391	10.4391	10.4391	10.4391	23.00
22.05.2026 11:00	10.4664	10.4664	10.4664	10.4664	2,649.00
22.05.2026 11:30	10.4664	10.4664	10.4664	10.4664	27.00
22.05.2026 12:00	10.4728	10.4728	10.4728	10.4728	3,035.00
22.05.2026 12:30	10.4728	10.4728	10.4728	10.4728	31.00
22.05.2026 13:00	10.5168	10.5168	10.5168	10.5168	35.00
22.05.2026 13:30	10.4684	10.4684	10.4684	10.4684	39.00
22.05.2026 14:00	10.53	10.53	10.53	10.53	7,228.00
22.05.2026 14:30	10.4701	10.4701	10.4701	10.4701	7,191.00
22.05.2026 15:00	10.5176	10.5176	10.5176	10.5176	687,272.00
22.05.2026 15:30	10.5176	10.517	10.5176	10.517	14,461.00
22.05.2026 16:00	10.534	10.5218	10.5218	10.534	52,241.00
22.05.2026 16:30	10.534	10.5292	10.534	10.5292	71,781.00
22.05.2026 17:00	10.534	10.4089	10.4403	10.534	116,282.00
22.05.2026 17:30	10.5	10.4742	10.4742	10.4819	232,587.00
22.05.2026 18:00	10.5002	10.485	10.5002	10.487	153,017.00
25.05.2026 12:30	10.681	10.681	10.681	10.681	466.00
25.05.2026 13:00	10.681	10.681	10.681	10.681	4.00
25.05.2026 13:30	10.62	10.62	10.62	10.62	22,939.00
25.05.2026 14:00	10.62	10.62	10.62	10.62	2,160,007.00
25.05.2026 14:30	10.62	10.62	10.62	10.62	2,160,007.00
25.05.2026 15:00	10.62	10.62	10.62	10.62	2,160,007.00
25.05.2026 15:30	10.62	10.62	10.62	10.62	2,160,007.00
25.05.2026 16:00	10.773	10.773	10.773	10.773	23,275.00
25.05.2026 16:30	10.764	10.764	10.764	10.764	3,042,069.00
25.05.2026 17:00	10.781	10.764	10.771	10.7727	187,188.00
25.05.2026 17:30	10.7727	10.7727	10.7727	10.7727	3,484,095.00
25.05.2026 18:00	10.7727	10.7727	10.7727	10.7727	4,166,522.00
26.05.2026 10:00	10.776	10.776	10.776	10.776	1,105.00
26.05.2026 10:30	10.776	10.776	10.776	10.776	11.00
26.05.2026 11:00	10.776	10.776	10.776	10.776	1,105.00
26.05.2026 11:30	10.776	10.776	10.776	10.776	1,105.00
26.05.2026 12:00	10.776	10.776	10.776	10.776	1,105.00
26.05.2026 12:30	10.776	10.776	10.776	10.776	1,105.00
26.05.2026 13:00	10.7716	10.7714	10.7714	10.7716	17,732.00
26.05.2026 13:30	10.8058	10.7712	10.7712	10.8058	35,503.00
26.05.2026 14:00	10.8058	10.8058	10.8058	10.8058	1,850,659.00
26.05.2026 14:30	10.75	10.75	10.75	10.75	25,577.00
26.05.2026 15:00	10.815	10.8114	10.8114	10.815	60,356.00
26.05.2026 15:30	10.8122	10.8109	10.8109	10.8122	64,805.00
26.05.2026 16:00	10.789	10.789	10.789	10.789	32,347.00
26.05.2026 16:30	10.84	10.84	10.84	10.84	42,050.00
26.05.2026 17:00	10.774	10.774	10.774	10.774	41,805.00
26.05.2026 17:30	10.788	10.762	10.78	10.762	334,825.00
26.05.2026 18:00	10.766	10.718	10.766	10.718	418,220.00
27.05.2026 10:00	10.846	10.846	10.846	10.846	227.00
27.05.2026 10:30	10.846	10.846	10.846	10.846	2.00
27.05.2026 11:00	10.846	10.846	10.846	10.846	227.00
27.05.2026 11:30	10.846	10.846	10.846	10.846	227.00
27.05.2026 12:00	10.846	10.846	10.846	10.846	227.00
27.05.2026 12:30	10.846	10.846	10.846	10.846	227.00
27.05.2026 13:00	10.846	10.846	10.846	10.846	227.00
27.05.2026 13:30	10.898	10.898	10.898	10.898	616,745.00
27.05.2026 14:00	10.898	10.898	10.898	10.898	13,444.00
27.05.2026 14:30	10.8471	10.8343	10.8471	10.8343	13,464.00
27.05.2026 15:00	10.8807	10.8128	10.8807	10.8128	17,965.00
27.05.2026 15:30	10.9112	10.8949	10.9112	10.8949	18,090.00
27.05.2026 16:00	10.9345	10.762	10.9345	10.762	125,326.00
27.05.2026 16:30	10.9277	10.8415	10.9277	10.886	559,845.00
27.05.2026 17:00	10.9038	10.865	10.9038	10.8679	469,422.00
27.05.2026 17:30	10.8665	10.848	10.8538	10.848	381,004.00
27.05.2026 18:00	10.8576	10.8506	10.8562	10.8551	734,474.00

צרו איתנו קשר *5988