גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו סנטנדר > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו סנטנדר

Banco Santander

מניה SAN Madrid-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00	8.731	8.731	8.731	8.731	0.00
10:10	8.8431	8.8431	8.8431	8.8431	0.00
10:20	8.805	8.805	8.805	8.805	8,523.00
10:30	8.805	8.805	8.805	8.805	0.00
10:40	8.805	8.805	8.805	8.805	0.00
10:50	8.805	8.805	8.805	8.805	0.00
11:00	8.805	8.805	8.805	8.805	0.00
11:10	8.805	8.805	8.805	8.805	0.00
11:20	8.805	8.805	8.805	8.805	0.00
11:30	8.805	8.805	8.805	8.805	0.00
11:40	8.805	8.805	8.805	8.805	0.00
11:50	8.805	8.805	8.805	8.805	0.00
12:00	8.805	8.805	8.805	8.805	0.00
12:10	8.805	8.805	8.805	8.805	0.00
12:20	8.805	8.805	8.805	8.805	0.00
12:30	8.805	8.805	8.805	8.805	0.00
12:40	8.805	8.805	8.805	8.805	0.00
12:50	8.805	8.805	8.805	8.805	0.00
13:00	8.805	8.805	8.805	8.805	0.00
13:10	8.805	8.805	8.805	8.805	0.00
13:20	8.8152	8.8152	8.8152	8.8152	310.00
13:30	8.8152	8.8152	8.8152	8.8152	0.00
13:40	8.8054	8.8054	8.8054	8.8054	312.00
13:50	8.8054	8.8054	8.8054	8.8054	0.00
14:00	8.8184	8.8184	8.8184	8.8184	410,164.00
14:10	8.8184	8.8184	8.8184	8.8184	0.00
14:20	8.8112	8.8112	8.8112	8.8112	316.00
14:30	8.8212	8.8212	8.8212	8.8212	205,208.00
14:40	8.8212	8.8212	8.8212	8.8212	0.00
14:50	8.8106	8.8106	8.8106	8.8106	256.00
15:00	8.8295	8.8295	8.8295	8.8295	819,836.00
15:10	8.8232	8.8232	8.8232	8.8232	615,195.00
15:20	8.8121	8.8121	8.8121	8.8121	236.00
15:30	8.8121	8.8121	8.8121	8.8121	0.00
15:40	8.8144	8.8144	8.8144	8.8144	253.00
15:50	8.8166	8.8166	8.8166	8.8166	1,355.00
16:00	8.7996	8.7996	8.7996	8.7996	205,991.00
16:10	8.7814	8.7814	8.7814	8.7814	1,335.00
16:20	8.7699	8.7699	8.7699	8.7699	344.00
16:30	8.7672	8.7672	8.7672	8.7672	395.00
16:40	8.7819	8.7819	8.7819	8.7819	1,083.00
16:50	8.7458	8.7458	8.7458	8.7458	752.00
17:00	8.7611	8.7611	8.7611	8.7611	1,953.00
17:10	8.7463	8.7463	8.7463	8.7463	1,010.00
17:20	8.86	8.86	8.86	8.86	2,754,557.00
17:30	8.7306	8.7306	8.7306	8.7306	3,889.00
17:40	8.7356	8.7356	8.7356	8.7356	821,059.00
17:50	8.7501	8.7501	8.7501	8.7501	1,370.00
18:00	8.7417	8.7417	8.7417	8.7417	827.00
18:10	8.716	8.716	8.716	8.716	1,973.00
18:20	8.7004	8.7004	8.7004	8.7004	1,017.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	8.753	8.753	8.753	8.753	5,595.00
26.09.2025 11:00	8.768	8.753	8.753	8.768	107.00
26.09.2025 11:30	8.7735	8.7735	8.7735	8.7735	70.00
26.09.2025 12:00	8.7865	8.7865	8.7865	8.7865	81.00
26.09.2025 12:30	8.7475	8.7475	8.7475	8.7475	5,459.00
26.09.2025 13:00	8.7895	8.7725	8.774	8.7895	21,983.00
26.09.2025 13:30	8.7835	8.7815	8.783	8.7815	16,588.00
26.09.2025 14:00	8.757	8.757	8.757	8.757	15,393.00
26.09.2025 14:30	8.79	8.7845	8.7865	8.79	108,400.00
26.09.2025 15:00	8.7914	8.7897	8.7897	8.7906	46,555.00
26.09.2025 15:30	8.8285	8.8057	8.8057	8.8285	62,305.00
26.09.2025 16:00	8.8352	8.8088	8.8352	8.8158	77,860.00
26.09.2025 16:30	8.8486	8.8359	8.8431	8.8486	109,361.00
26.09.2025 17:00	8.8679	8.8532	8.8679	8.8614	62,663.00
26.09.2025 17:30	8.8645	8.8617	8.8645	8.8617	31,360.00
26.09.2025 18:00	8.8654	8.854	8.8587	8.8654	118,029.00
29.09.2025 10:00	8.8647	8.8158	8.8647	8.8158	282.00
29.09.2025 10:30	8.821	8.7885	8.8047	8.7885	579.00
29.09.2025 11:00	8.8103	8.7827	8.7884	8.8103	574.00
29.09.2025 11:30	8.8362	8.8098	8.8098	8.8304	594.00
29.09.2025 12:00	8.8513	8.8313	8.8313	8.8409	691.00
29.09.2025 12:30	8.8417	8.8066	8.8417	8.8122	1,190.00
29.09.2025 13:00	8.823	8.8055	8.8097	8.823	1,149.00
29.09.2025 13:30	8.8261	8.7957	8.8261	8.7957	1,534.00
29.09.2025 14:00	8.8054	8.7906	8.7967	8.8054	1,159.00
29.09.2025 14:30	8.8194	8.8054	8.8057	8.8184	1,261.00
29.09.2025 15:00	8.8173	8.7934	8.8173	8.7934	2,105.00
29.09.2025 15:30	8.8022	8.7899	8.7899	8.7998	1,474.00
29.09.2025 16:00	8.8062	8.794	8.7998	8.8062	1,937.00
29.09.2025 16:30	8.85	8.796	8.8121	8.8105	186,180.00
29.09.2025 17:00	8.8159	8.7896	8.8132	8.7957	494,301.00
29.09.2025 17:30	8.8055	8.7943	8.8005	8.8055	266,121.00
29.09.2025 18:00	8.8033	8.7929	8.8033	8.7929	280,354.00
30.09.2025 11:30	8.7995	8.7995	8.7995	8.7995	2,429.00
30.09.2025 12:00	8.7995	8.7995	8.7995	8.7995	21.00
30.09.2025 12:30	8.7995	8.7995	8.7995	8.7995	2,429.00
30.09.2025 13:00	8.7995	8.7995	8.7995	8.7995	2,429.00
30.09.2025 13:30	8.7995	8.7995	8.7995	8.7995	2,429.00
30.09.2025 14:00	8.7995	8.7995	8.7995	8.7995	2,429.00
30.09.2025 14:30	8.7995	8.7995	8.7995	8.7995	2,429.00
30.09.2025 15:00	8.8073	8.8073	8.8073	8.8073	2,549.00
30.09.2025 15:30	8.8073	8.8073	8.8073	8.8073	22.00
30.09.2025 16:00	8.8169	8.8169	8.8169	8.8169	23.00
30.09.2025 16:30	8.8645	8.8645	8.8645	8.8645	24.00
30.09.2025 17:00	8.8771	8.8494	8.8771	8.8494	48.00
30.09.2025 17:30	8.8459	8.8459	8.8459	8.8459	25.00
30.09.2025 18:00	8.8597	8.8597	8.8597	8.8597	3,673.00
01.10.2025 11:00	8.7676	8.7676	8.7676	8.7676	47.00
01.10.2025 11:30	8.7877	8.7676	8.7676	8.7877	0.00
01.10.2025 12:00	8.8345	8.795	8.795	8.834	976,597.00
01.10.2025 12:30	8.853	8.829	8.829	8.8465	866,655.00
01.10.2025 13:00	8.8502	8.83	8.8468	8.8485	231,421.00
01.10.2025 13:30	8.8645	8.83	8.8499	8.861	588,471.00
01.10.2025 14:00	8.8909	8.8597	8.8597	8.8909	157,944.00
01.10.2025 14:30	8.908	8.8779	8.899	8.8779	878,847.00
01.10.2025 15:00	8.8848	8.836	8.8848	8.836	253,010.00
01.10.2025 15:30	8.8777	8.8412	8.8777	8.8412	262,343.00
01.10.2025 16:00	8.859	8.859	8.859	8.859	10,342,190.00
01.10.2025 16:30	8.8654	8.8587	8.859	8.8587	366,591.00
01.10.2025 17:00	8.8636	8.8488	8.8488	8.861	550,036.00
01.10.2025 17:30	8.866	8.8435	8.866	8.8435	458,645.00
01.10.2025 18:00	8.8535	8.8452	8.8452	8.8535	188,804.00
02.10.2025 10:00	8.862	8.805	8.862	8.805	104.00
02.10.2025 10:30	8.805	8.805	8.805	8.805	9,178.00
02.10.2025 11:00	8.805	8.805	8.805	8.805	9,178.00
02.10.2025 11:30	8.805	8.805	8.805	8.805	9,178.00
02.10.2025 12:00	8.805	8.805	8.805	8.805	9,178.00
02.10.2025 12:30	8.8152	8.8152	8.8152	8.8152	9,488.00
02.10.2025 13:00	8.8152	8.8152	8.8152	8.8152	83.00
02.10.2025 13:30	8.8232	8.8054	8.8054	8.8184	3,877.00
02.10.2025 14:00	8.8212	8.8112	8.8112	8.8212	14,733.00
02.10.2025 14:30	8.8295	8.8106	8.8106	8.8295	29,218.00
02.10.2025 15:00	8.8232	8.7996	8.7996	8.8121	65,429.00
02.10.2025 15:30	8.8232	8.7996	8.8144	8.7996	94,487.00
02.10.2025 16:00	8.7875	8.7672	8.7875	8.7672	79,694.00
02.10.2025 16:30	8.7819	8.7458	8.7728	8.7662	119,551.00
02.10.2025 17:00	8.86	8.7306	8.7554	8.7457	287,325.00
02.10.2025 17:30	8.7501	8.7356	8.7356	8.7386	256,012.00
02.10.2025 18:00	8.7297	8.6723	8.7297	8.6723	254,929.00

צרו איתנו קשר *5988