גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו סנטנדר > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו סנטנדר

Banco Santander

מניה SAN Madrid-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	10.7037	10.7037	10.7037	10.7037	0.00
10:20	10.6815	10.6815	10.6815	10.6815	573.00
10:30	10.7301	10.7301	10.7301	10.7301	499.00
10:40	10.7325	10.7325	10.7325	10.7325	193.00
10:50	10.7136	10.7136	10.7136	10.7136	413.00
11:00	10.7527	10.7527	10.7527	10.7527	247.00
11:10	10.7676	10.7676	10.7676	10.7676	472.00
11:20	10.7676	10.7676	10.7676	10.7676	0.00
11:30	10.7587	10.7587	10.7587	10.7587	371.00
11:40	10.771	10.771	10.771	10.771	223.00
11:50	10.7411	10.7411	10.7411	10.7411	208.00
12:00	10.7262	10.7262	10.7262	10.7262	213.00
12:10	10.7166	10.7166	10.7166	10.7166	471.00
12:20	10.7166	10.7166	10.7166	10.7166	0.00
12:30	10.735	10.735	10.735	10.735	388.00
12:40	10.735	10.735	10.735	10.735	0.00
12:50	10.7589	10.7589	10.7589	10.7589	428.00
13:00	10.7556	10.7556	10.7556	10.7556	650.00
13:10	10.736	10.736	10.736	10.736	3,320.00
13:20	10.736	10.736	10.736	10.736	0.00
13:30	10.78	10.78	10.78	10.78	428.00
13:40	10.7932	10.7932	10.7932	10.7932	417.00
13:50	10.7932	10.7932	10.7932	10.7932	0.00
14:00	10.7927	10.7927	10.7927	10.7927	429.00
14:10	10.7927	10.7927	10.7927	10.7927	0.00
14:20	10.7868	10.7868	10.7868	10.7868	355.00
14:30	10.8002	10.8002	10.8002	10.8002	770,575.00
14:40	10.7946	10.7946	10.7946	10.7946	155.00
14:50	10.7946	10.7946	10.7946	10.7946	0.00
15:00	10.7965	10.7965	10.7965	10.7965	423.00
15:10	10.798	10.798	10.798	10.798	731,357.00
15:20	10.8009	10.8009	10.8009	10.8009	390.00
15:30	10.782	10.782	10.782	10.782	585,086.00
15:40	10.7997	10.7997	10.7997	10.7997	663.00
15:50	10.7997	10.7997	10.7997	10.7997	0.00
16:00	10.7831	10.7831	10.7831	10.7831	203.00
16:10	10.7804	10.7804	10.7804	10.7804	399.00
16:20	10.801	10.801	10.801	10.801	193.00
16:30	10.801	10.801	10.801	10.801	422.00
16:40	10.8445	10.8445	10.8445	10.8445	711.00
16:50	10.8445	10.8445	10.8445	10.8445	0.00
17:00	10.782	10.782	10.782	10.782	1,132,265.00
17:10	10.817	10.817	10.817	10.817	2,465,781.00
17:20	10.817	10.817	10.817	10.817	0.00
17:30	10.8261	10.8261	10.8261	10.8261	398.00
17:40	10.8055	10.8055	10.8055	10.8055	456.00
17:50	10.8055	10.8055	10.8055	10.8055	0.00
18:00	10.8166	10.8166	10.8166	10.8166	449.00
18:10	10.802	10.802	10.802	10.802	474.00
18:20	10.8013	10.8013	10.8013	10.8013	218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 10:30	10.722	10.722	10.722	10.722	780.00
27.01.2026 11:00	10.722	10.722	10.722	10.722	780.00
27.01.2026 11:30	10.676	10.676	10.676	10.676	7,797.00
27.01.2026 12:00	10.702	10.675	10.683	10.702	375.00
27.01.2026 12:30	10.733	10.697	10.704	10.722	3,536.00
27.01.2026 13:00	10.722	10.722	10.722	10.722	15,266.00
27.01.2026 13:30	10.718	10.718	10.718	10.718	328.00
27.01.2026 14:00	10.718	10.718	10.718	10.718	15,377.00
27.01.2026 14:30	10.718	10.718	10.718	10.718	15,377.00
27.01.2026 15:00	10.718	10.718	10.718	10.718	15,377.00
27.01.2026 15:30	10.718	10.718	10.718	10.718	15,377.00
27.01.2026 16:00	10.718	10.718	10.718	10.718	15,377.00
27.01.2026 16:30	10.759	10.759	10.759	10.759	166.00
27.01.2026 17:00	10.72	10.72	10.72	10.72	12,186.00
27.01.2026 17:30	10.712	10.712	10.712	10.712	12,181.00
27.01.2026 18:00	10.712	10.712	10.712	10.712	1,841,948.00
28.01.2026 10:00	10.7779	10.6928	10.7779	10.6942	770.00
28.01.2026 10:30	10.6937	10.6311	10.6904	10.6311	1,684.00
28.01.2026 11:00	10.6311	10.6311	10.6311	10.6311	30,210.00
28.01.2026 11:30	10.7	10.7	10.7	10.7	19,427.00
28.01.2026 12:00	10.62	10.6149	10.6163	10.6149	38,377.00
28.01.2026 12:30	10.846	10.603	10.603	10.846	161,320.00
28.01.2026 13:00	10.846	10.846	10.846	10.846	6,964,464.00
28.01.2026 13:30	10.548	10.548	10.548	10.548	6,965,369.00
28.01.2026 14:00	10.548	10.548	10.548	10.548	73,470.00
28.01.2026 14:30	10.846	10.525	10.525	10.846	192,216.00
28.01.2026 15:00	10.846	10.846	10.846	10.846	10,961,370.00
28.01.2026 15:30	10.846	10.846	10.846	10.846	10,961,370.00
28.01.2026 16:00	10.562	10.562	10.562	10.562	11,372,220.00
28.01.2026 16:30	10.562	10.562	10.562	10.562	120,113.00
28.01.2026 17:00	10.62	10.62	10.62	10.62	120,788.00
28.01.2026 17:30	10.5968	10.5921	10.5968	10.5921	249,733.00
28.01.2026 18:00	10.634	10.597	10.629	10.597	1,764,983.00
29.01.2026 13:30	10.732	10.722	10.732	10.722	34.00
29.01.2026 14:00	10.736	10.709	10.736	10.709	120.00
29.01.2026 14:30	10.722	10.713	10.713	10.722	128.00
29.01.2026 15:00	10.765	10.759	10.759	10.765	166.00
29.01.2026 15:30	10.792	10.792	10.792	10.792	98.00
29.01.2026 16:00	10.792	10.792	10.792	10.792	9,103.00
29.01.2026 16:30	10.7927	10.782	10.7927	10.782	552.00
29.01.2026 17:00	10.7699	10.7699	10.7699	10.7699	328.00
29.01.2026 17:30	10.69	10.6086	10.69	10.6086	28,984.00
29.01.2026 18:00	10.623	10.623	10.623	10.623	19,631.00
30.01.2026 10:00	10.7301	10.6815	10.7037	10.7301	90.00
30.01.2026 10:30	10.7527	10.702	10.7325	10.7527	132.00
30.01.2026 11:00	10.7676	10.7495	10.7676	10.7587	132.00
30.01.2026 11:30	10.771	10.7262	10.771	10.7262	150.00
30.01.2026 12:00	10.735	10.7166	10.7166	10.735	119.00
30.01.2026 12:30	10.7589	10.736	10.7585	10.736	780.00
30.01.2026 13:00	10.78	10.7719	10.7719	10.78	226.00
30.01.2026 13:30	10.7948	10.7927	10.793	10.7927	479.00
30.01.2026 14:00	10.8002	10.748	10.7868	10.8002	17,111.00
30.01.2026 14:30	10.798	10.7946	10.7946	10.798	33,251.00
30.01.2026 15:00	10.8009	10.782	10.8009	10.782	39,000.00
30.01.2026 15:30	10.7997	10.7831	10.7997	10.7831	45,335.00
30.01.2026 16:00	10.801	10.7639	10.7639	10.801	90,658.00
30.01.2026 16:30	10.8445	10.782	10.8445	10.782	151,382.00
30.01.2026 17:00	10.8261	10.782	10.782	10.8261	184,833.00
30.01.2026 17:30	10.8166	10.8055	10.8055	10.8166	123,278.00
30.01.2026 18:00	10.802	10.7778	10.802	10.783	308,188.00

צרו איתנו קשר *5988