גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקינטר > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקינטר

Bankinter

מניה BKT Madrid-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:30					0.00
11:40	13.7645	13.7645	13.7645	13.7645	0.00
11:50	13.7553	13.7553	13.7553	13.7553	124.00
12:00	13.7553	13.7553	13.7553	13.7553	0.00
12:10	13.7784	13.7784	13.7784	13.7784	120.00
12:20	13.7784	13.7784	13.7784	13.7784	0.00
12:30	13.7784	13.7784	13.7784	13.7784	0.00
12:40	13.7784	13.7784	13.7784	13.7784	0.00
12:50	13.7784	13.7784	13.7784	13.7784	0.00
13:00	13.7784	13.7784	13.7784	13.7784	0.00
13:10	13.7784	13.7784	13.7784	13.7784	0.00
13:20	13.7784	13.7784	13.7784	13.7784	0.00
13:30	13.7784	13.7784	13.7784	13.7784	0.00
13:40	13.7784	13.7784	13.7784	13.7784	0.00
13:50	13.7784	13.7784	13.7784	13.7784	0.00
14:00	13.7784	13.7784	13.7784	13.7784	0.00
14:10	13.842	13.842	13.842	13.842	187.00
14:20	13.842	13.842	13.842	13.842	0.00
14:30	13.842	13.842	13.842	13.842	0.00
14:40	13.842	13.842	13.842	13.842	0.00
14:50	13.842	13.842	13.842	13.842	0.00
15:00	13.842	13.842	13.842	13.842	0.00
15:10	13.842	13.842	13.842	13.842	0.00
15:20	13.842	13.842	13.842	13.842	0.00
15:30	13.842	13.842	13.842	13.842	0.00
15:40	13.842	13.842	13.842	13.842	0.00
15:50	13.842	13.842	13.842	13.842	0.00
16:00	13.842	13.842	13.842	13.842	0.00
16:10	13.842	13.842	13.842	13.842	0.00
16:20	13.842	13.842	13.842	13.842	0.00
16:30	13.842	13.842	13.842	13.842	0.00
16:40	13.842	13.842	13.842	13.842	0.00
16:50	13.842	13.842	13.842	13.842	0.00
17:00	13.842	13.842	13.842	13.842	0.00
17:10	13.842	13.842	13.842	13.842	0.00
17:20	13.842	13.842	13.842	13.842	0.00
17:30	13.842	13.842	13.842	13.842	0.00
17:40	13.7061	13.7061	13.7061	13.7061	147.00
17:50	13.7106	13.7106	13.7106	13.7106	160.00
18:00	13.7106	13.7106	13.7106	13.7106	0.00
18:10	13.7146	13.7146	13.7146	13.7146	154.00
18:20	13.7193	13.7193	13.7193	13.7193	154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 11:30	13.0957	13.0957	13.0957	13.0957	0.00
26.09.2025 12:00	13.0957	13.0957	13.0957	13.0957	48.00
26.09.2025 12:30	13.0957	13.0957	13.0957	13.0957	48.00
26.09.2025 13:00	13.0957	13.0957	13.0957	13.0957	48.00
26.09.2025 13:30	13.0957	13.0957	13.0957	13.0957	48.00
26.09.2025 14:00	13.0957	13.0957	13.0957	13.0957	48.00
26.09.2025 14:30	13.0957	13.0957	13.0957	13.0957	48.00
26.09.2025 15:00	13.0957	13.0957	13.0957	13.0957	48.00
26.09.2025 15:30	13.0957	13.0957	13.0957	13.0957	48.00
26.09.2025 16:00	13.0957	13.0957	13.0957	13.0957	48.00
26.09.2025 16:30	13.0957	13.0957	13.0957	13.0957	48.00
26.09.2025 17:00	13.0957	13.0957	13.0957	13.0957	48.00
26.09.2025 17:30	13.0957	13.0957	13.0957	13.0957	48.00
26.09.2025 18:00	13.0957	13.0957	13.0957	13.0957	54,457.00
29.09.2025 13:00	13.3225	13.3225	13.3225	13.3225	830.00
29.09.2025 13:30	13.3425	13.3225	13.3425	13.3225	21.00
29.09.2025 14:00	13.3225	13.3225	13.3225	13.3225	830.00
29.09.2025 14:30	13.295	13.295	13.295	13.295	1,225.00
29.09.2025 15:00	13.295	13.295	13.295	13.295	16.00
29.09.2025 15:30	13.2825	13.2825	13.2825	13.2825	16.00
29.09.2025 16:00	13.2825	13.2825	13.2825	13.2825	1,269.00
29.09.2025 16:30	13.355	13.355	13.355	13.355	18.00
29.09.2025 17:00	13.355	13.355	13.355	13.355	1,364.00
29.09.2025 17:30	13.355	13.355	13.355	13.355	1,364.00
29.09.2025 18:00	13.3181	13.305	13.3181	13.3075	973.00
30.09.2025 10:00	13.3357	13.3203	13.3254	13.3357	61.00
30.09.2025 10:30	13.3375	13.2791	13.2999	13.3272	230.00
30.09.2025 11:00	13.3528	13.3343	13.3361	13.34	161.00
30.09.2025 11:30	13.3721	13.3541	13.3578	13.3721	293.00
30.09.2025 12:00	13.38	13.3632	13.3754	13.3632	479.00
30.09.2025 12:30	13.3927	13.3625	13.3628	13.3927	414.00
30.09.2025 13:00	13.4175	13.3968	13.3968	13.4033	1,135.00
30.09.2025 13:30	13.407	13.3817	13.3983	13.3817	1,543.00
30.09.2025 14:00	13.39	13.3717	13.382	13.3887	1,838.00
30.09.2025 14:30	13.3917	13.3879	13.3901	13.3879	561.00
30.09.2025 15:00	13.399	13.3787	13.395	13.385	2,446.00
30.09.2025 15:30	13.39	13.355	13.3892	13.355	3,988.00
30.09.2025 16:00	13.3606	13.285	13.3577	13.3598	12,310.00
30.09.2025 16:30	13.42	13.365	13.365	13.42	9,560.00
30.09.2025 17:00	13.4225	13.3651	13.4225	13.3787	11,161.00
30.09.2025 17:30	13.4025	13.3725	13.3975	13.3725	13,077.00
30.09.2025 18:00	13.402	13.3825	13.3825	13.3919	9,031.00
01.10.2025 11:30	13.46	13.46	13.46	13.46	665.00
01.10.2025 12:00	13.46	13.46	13.46	13.46	8.00
01.10.2025 12:30	13.46	13.46	13.46	13.46	665.00
01.10.2025 13:00	13.595	13.595	13.595	13.595	1,460.00
01.10.2025 13:30	13.595	13.595	13.595	13.595	19.00
01.10.2025 14:00	13.595	13.595	13.595	13.595	1,460.00
01.10.2025 14:30	13.425	13.425	13.425	13.425	1,037.00
01.10.2025 15:00	13.655	13.655	13.655	13.655	1,255,208.00
01.10.2025 15:30	13.655	13.425	13.425	13.655	33,986.00
01.10.2025 16:00	13.655	13.655	13.655	13.655	1,255,208.00
01.10.2025 16:30	13.68	13.68	13.68	13.68	1,255,992.00
01.10.2025 17:00	13.68	13.68	13.68	13.68	17,181.00
01.10.2025 17:30	13.7	13.6975	13.7	13.6975	34,433.00
01.10.2025 18:00	13.6525	13.64	13.64	13.6525	51,511.00
02.10.2025 11:00	13.7553	13.7553	13.7553	13.7553	268.00
02.10.2025 11:30	13.7645	13.7553	13.7645	13.7553	4.00
02.10.2025 12:00	13.7784	13.7784	13.7784	13.7784	5.00
02.10.2025 12:30	13.7784	13.7784	13.7784	13.7784	388.00
02.10.2025 13:00	13.7784	13.7784	13.7784	13.7784	388.00
02.10.2025 13:30	13.842	13.842	13.842	13.842	575.00
02.10.2025 14:00	13.842	13.842	13.842	13.842	7.00
02.10.2025 14:30	13.842	13.842	13.842	13.842	575.00
02.10.2025 15:00	13.842	13.842	13.842	13.842	575.00
02.10.2025 15:30	13.842	13.842	13.842	13.842	575.00
02.10.2025 16:00	13.842	13.842	13.842	13.842	575.00
02.10.2025 16:30	13.842	13.842	13.842	13.842	575.00
02.10.2025 17:00	13.7061	13.7061	13.7061	13.7061	722.00
02.10.2025 17:30	13.7106	13.7061	13.7061	13.7106	21.00
02.10.2025 18:00	13.7193	13.6625	13.7146	13.6625	134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	7.55	7.55	7.55	7.56	23,655.00
07.10.2024	7.70	7.70	7.70	7.70	421.00
08.10.2024	7.65	7.58	7.64	7.59	9,558.00
09.10.2024	7.49	7.44	7.45	7.49	52,958.00
10.10.2024	7.57	7.41	7.43	7.52	21,990.00
11.10.2024	7.56	7.51	7.54	7.52	52,154.00
14.10.2024	7.68	7.54	7.54	7.65	127,378.00
15.10.2024	7.61	7.56	7.56	7.61	2,996.00
16.10.2024	7.59	7.49	7.58	7.59	17,338.00
17.10.2024	7.57	7.57	7.57	7.57	294.00
18.10.2024	7.59	7.46	7.47	7.60	4,043.00
21.10.2024	7.53	7.48	7.53	7.52	4,558.00
22.10.2024	7.51	7.41	7.45	7.49	41,686.00
23.10.2024	7.63	7.61	7.62	7.61	7,601.00
24.10.2024	7.66	7.31	7.32	7.42	74,148.00
25.10.2024	7.51	7.37	7.42	7.37	25,897.00
28.10.2024	7.39	7.39	7.39	7.39	63.00
29.10.2024	7.39	7.39	7.39	7.39	63.00
30.10.2024	7.39	7.39	7.39	7.39	0.00
31.10.2024	7.49	7.45	7.49	7.45	2,060.00
01.11.2024	7.64	7.54	7.54	7.61	158.00
04.11.2024	7.74	7.68	7.68	7.74	7,327.00
05.11.2024	7.84	7.81	7.81	7.84	1,088.00
06.11.2024	7.76	7.62	7.76	7.65	22,922.00
07.11.2024	7.73	7.67	7.73	7.70	11,520.00
11.11.2024	7.70	7.70	7.70	7.70	0.00
12.11.2024	7.70	7.70	7.70	7.70	0.00
13.11.2024	7.70	7.70	7.70	7.70	0.00
14.11.2024	7.47	7.46	7.46	7.47	2,254.00
15.11.2024	7.68	7.63	7.63	7.68	2,989.00
18.11.2024	7.88	7.82	7.84	7.82	2,840.00
19.11.2024	7.82	7.82	7.82	7.82	2,840.00
20.11.2024	7.82	7.82	7.82	7.82	0.00
21.11.2024	7.69	7.69	7.69	7.69	1,533.00
22.11.2024	7.68	7.48	7.68	7.53	8,693.00
25.11.2024	7.63	7.63	7.63	7.63	528.00
26.11.2024	7.61	7.60	7.60	7.61	4,436.00
27.11.2024	7.63	7.63	7.63	7.63	1,505.00
28.11.2024	7.42	7.42	7.42	7.42	1.00
29.11.2024	7.49	7.49	7.49	7.49	1.00
02.12.2024	7.46	7.42	7.42	7.46	5,351.00
03.12.2024	7.46	7.46	7.46	7.46	5,351.00
04.12.2024	7.65	7.59	7.63	7.60	12,729.00
05.12.2024	7.80	7.67	7.67	7.78	21,913.00
06.12.2024	7.84	7.75	7.78	7.76	10,221.00
09.12.2024	7.76	7.76	7.76	7.76	10,221.00
10.12.2024	7.62	7.61	7.62	7.61	3,422.00
11.12.2024	7.59	7.59	7.59	7.59	289.00
12.12.2024	7.51	7.45	7.51	7.45	6,000.00
13.12.2024	7.45	7.45	7.45	7.45	6,000.00
16.12.2024	7.53	7.50	7.50	7.53	6,022.00
17.12.2024	7.46	7.46	7.46	7.46	686.00
18.12.2024	7.43	7.39	7.39	7.42	8,777.00
19.12.2024	7.51	7.39	7.40	7.48	5,062.00
20.12.2024	7.31	7.24	7.30	7.24	16,584.00
23.12.2024	7.37	7.37	7.37	7.37	13.00
24.12.2024	7.37	7.37	7.37	7.37	13.00
27.12.2024	7.49	7.47	7.49	7.47	9.00
30.12.2024	7.59	7.59	7.59	7.59	1,590.00
31.12.2024	7.62	7.62	7.62	7.62	1.00
06.01.2025	7.69	7.55	7.55	7.69	2,422.00
07.01.2025	7.71	7.71	7.71	7.71	1,548.00
08.01.2025	7.71	7.71	7.71	7.71	1,548.00
09.01.2025	7.71	7.71	7.71	7.71	0.00
10.01.2025	7.71	7.71	7.71	7.71	0.00
13.01.2025	8.17	8.17	8.17	8.17	1,500.00
14.01.2025	8.35	8.26	8.26	8.35	3,050.00
15.01.2025	8.29	8.29	8.29	8.29	7,278.00
16.01.2025	8.34	8.20	8.31	8.20	40,944.00
17.01.2025	8.24	8.18	8.23	8.19	96,741.00
20.01.2025	8.35	8.31	8.32	8.32	25,178.00
21.01.2025	8.38	8.26	8.27	8.35	19,269.00
22.01.2025	8.29	8.26	8.26	8.29	5,694.00
23.01.2025	8.42	8.08	8.15	8.20	77,794.00
24.01.2025	8.30	8.17	8.27	8.17	7,396.00
27.01.2025	8.11	8.11	8.11	8.11	115.00
28.01.2025	8.23	8.22	8.23	8.22	10,629.00
29.01.2025	8.39	8.29	8.30	8.38	39,972.00
30.01.2025	8.34	8.26	8.34	8.26	916.00
31.01.2025	8.32	8.32	8.32	8.32	674.00
03.02.2025	8.22	8.10	8.22	8.10	8,402.00
04.02.2025	8.20	8.13	8.20	8.18	13,253.00
05.02.2025	8.18	8.17	8.18	8.17	1,576.00
06.02.2025	8.42	8.27	8.29	8.42	2,583.00
07.02.2025	8.42	8.42	8.42	8.42	21.00
10.02.2025	8.42	8.42	8.42	8.42	21.00
11.02.2025	8.44	8.40	8.40	8.42	4,262.00
12.02.2025	8.82	8.61	8.61	8.75	9,481.00
13.02.2025	8.73	8.69	8.73	8.72	4,350.00
14.02.2025	8.86	8.76	8.77	8.83	7,118.00
17.02.2025	8.98	8.92	8.92	8.98	2,787.00
18.02.2025	9.05	9.01	9.03	9.03	4,393.00
19.02.2025	9.03	9.03	9.03	9.03	4,393.00
20.02.2025	8.96	8.85	8.96	8.88	11,552.00
21.02.2025	9.00	8.87	8.98	8.91	10,235.00
24.02.2025	8.91	8.91	8.91	8.91	10,235.00
25.02.2025	9.17	9.08	9.08	9.17	1,342.00
26.02.2025	9.26	9.16	9.17	9.23	7,115.00
27.02.2025	9.32	9.28	9.28	9.32	2,617.00
28.02.2025	9.33	9.31	9.33	9.31	1,354.00
03.03.2025	9.54	9.40	9.40	9.52	2,034.00
04.03.2025	9.24	9.21	9.24	9.21	6.00
05.03.2025	9.94	9.81	9.81	9.93	7,586.00
06.03.2025	9.93	9.93	9.93	9.93	7,586.00
07.03.2025	10.04	9.93	9.95	10.04	2,479.00
10.03.2025	9.97	9.91	9.92	9.97	5,563.00
11.03.2025	10.14	9.89	9.93	9.96	9,171.00
12.03.2025	10.12	10.01	10.08	10.09	10,705.00
13.03.2025	10.09	9.97	10.07	10.03	15,717.00
14.03.2025	10.35	10.29	10.29	10.36	2,201.00
17.03.2025	10.30	10.30	10.30	10.30	891.00
18.03.2025	10.72	10.68	10.68	10.72	2,622.00
19.03.2025	10.72	10.72	10.72	10.72	2,622.00
20.03.2025	10.77	10.46	10.76	10.48	4,753.00
21.03.2025	10.45	10.27	10.45	10.45	7,507.00
24.03.2025	10.38	10.34	10.34	10.38	6,914.00
25.03.2025	10.55	10.49	10.49	10.55	2,215.00
26.03.2025	10.55	10.55	10.55	10.55	2,215.00
27.03.2025	10.55	10.55	10.55	10.55	0.00
28.03.2025	10.38	10.30	10.38	10.36	1,707.00
31.03.2025	10.23	10.19	10.19	10.24	1,083.00
01.04.2025	10.19	10.17	10.17	10.19	4,365.00
02.04.2025	10.19	10.19	10.19	10.19	4,365.00
03.04.2025	10.19	10.19	10.19	10.19	0.00
04.04.2025	9.49	9.09	9.49	9.09	8,208.00
07.04.2025	8.52	7.99	8.10	8.52	13,811.00
08.04.2025	8.98	8.68	8.68	8.91	22,820.00
09.04.2025	8.64	8.64	8.64	8.64	657.00
10.04.2025	9.30	9.23	9.28	9.29	2,784.00
11.04.2025	9.36	9.36	9.36	9.36	1,148.00
14.04.2025	9.36	9.36	9.36	9.36	1,148.00
15.04.2025	9.36	9.36	9.36	9.36	0.00
16.04.2025	9.98	9.98	9.98	9.98	1,062.00
17.04.2025	9.90	9.71	9.90	9.77	3,065.00
22.04.2025	9.83	9.71	9.83	9.71	2,480.00
23.04.2025	9.94	9.88	9.88	9.89	4,274.00
24.04.2025	10.11	10.11	10.11	10.11	1,046.00
25.04.2025	10.31	10.25	10.31	10.27	7,262.00
28.04.2025	10.34	10.34	10.34	10.34	1,017.00
29.04.2025	10.37	10.37	10.37	10.37	797.00
30.04.2025	10.37	10.37	10.37	10.37	797.00
02.05.2025	10.53	10.48	10.52	10.48	4,121.00
05.05.2025	10.48	10.48	10.48	10.48	4,121.00
06.05.2025	10.53	10.52	10.52	10.54	2,059.00
07.05.2025	10.79	10.70	10.70	10.79	3,510.00
08.05.2025	10.79	10.79	10.79	10.79	3,510.00
09.05.2025	10.79	10.79	10.79	10.79	0.00
12.05.2025	11.07	11.03	11.03	11.06	3,072.00
13.05.2025	11.06	11.06	11.06	11.06	3,072.00
14.05.2025	11.37	11.23	11.26	11.37	10,160.00
15.05.2025	11.33	11.33	11.33	11.33	1,068.00
16.05.2025	11.40	11.36	11.40	11.38	12,105.00
19.05.2025	11.48	11.42	11.44	11.46	5,274.00
20.05.2025	11.66	11.66	11.66	11.66	910.00
21.05.2025	11.82	11.74	11.82	11.76	18,253.00
22.05.2025	11.75	11.67	11.71	11.74	10,860.00
23.05.2025	11.80	11.39	11.80	11.49	3,171.00
26.05.2025	11.70	11.62	11.69	11.65	4,940.00
27.05.2025	11.52	11.42	11.52	11.43	16,545.00
28.05.2025	11.44	11.39	11.39	11.41	4,562.00
29.05.2025	11.55	11.55	11.55	11.55	919.00
30.05.2025	11.43	11.38	11.43	11.38	2,725.00
02.06.2025	11.42	11.38	11.38	11.42	3,069.00
03.06.2025	11.35	11.35	11.35	11.36	960.00
04.06.2025	11.14	11.14	11.14	11.14	922.00
05.06.2025	11.15	11.15	11.15	11.15	942.00
06.06.2025	11.15	11.15	11.15	11.15	942.00
09.06.2025	11.49	11.49	11.49	11.49	917.00
10.06.2025	11.30	11.11	11.29	11.13	21,255.00
11.06.2025	11.13	11.13	11.13	11.13	21,255.00
12.06.2025	11.18	11.01	11.05	11.15	10,029.00
13.06.2025	11.03	10.98	10.98	11.04	3,195.00
16.06.2025	11.24	11.24	11.24	11.24	981.00
17.06.2025	11.24	11.24	11.24	11.24	981.00
18.06.2025	11.17	11.05	11.11	11.16	3,444.00
19.06.2025	11.17	11.03	11.08	11.04	3,698.00
20.06.2025	11.15	11.10	11.14	11.10	3,616.00
23.06.2025	10.95	10.90	10.93	10.90	1,996.00
24.06.2025	11.18	11.16	11.17	11.17	4,174.00
25.06.2025	11.01	10.99	11.01	11.00	2,295.00
26.06.2025	10.95	10.95	10.95	10.95	990.00
27.06.2025	11.05	11.03	11.03	11.04	3,136.00
30.06.2025	11.05	10.97	11.01	11.05	6,407.00
01.07.2025	11.04	11.03	11.04	11.03	1,621.00
02.07.2025	11.03	11.03	11.03	11.03	1,621.00
03.07.2025	11.03	11.03	11.03	11.03	0.00
04.07.2025	11.03	11.03	11.03	11.03	0.00
07.07.2025	11.40	11.34	11.38	11.39	6,426.00
08.07.2025	11.39	11.39	11.39	11.39	6,426.00
09.07.2025	11.65	11.57	11.65	11.57	1,087.00
10.07.2025	11.60	11.48	11.49	11.52	5,666.00
11.07.2025	11.31	11.31	11.31	11.31	1,880.00
14.07.2025	11.31	11.31	11.31	11.31	1,880.00
15.07.2025	11.39	11.25	11.37	11.28	12,275.00
16.07.2025	11.28	11.28	11.28	11.28	12,275.00
17.07.2025	11.28	11.28	11.28	11.28	0.00
18.07.2025	11.31	11.31	11.31	11.31	915.00
21.07.2025	11.31	11.31	11.31	11.31	915.00
22.07.2025	11.33	11.30	11.30	11.33	1,534.00
23.07.2025	11.48	11.46	11.46	11.48	1,783.00
24.07.2025	12.55	12.16	12.29	12.55	18,397.00
25.07.2025	12.23	12.11	12.23	12.19	6,009.00
28.07.2025	12.36	12.23	12.36	12.23	5,136.00
29.07.2025	12.44	12.36	12.36	12.37	4,920.00
30.07.2025	12.36	12.29	12.29	12.35	2,724.00
31.07.2025	12.35	12.35	12.35	12.35	2,724.00
01.08.2025	12.45	12.33	12.45	12.33	2,331.00
04.08.2025	12.52	12.45	12.45	12.52	2,945.00
05.08.2025	12.49	12.44	12.49	12.48	2,365.00
06.08.2025	12.69	12.56	12.56	12.63	1,738.00
07.08.2025	12.66	12.61	12.66	12.63	3,112.00
08.08.2025	12.79	12.79	12.79	12.79	679.00
11.08.2025	12.79	12.79	12.79	12.79	679.00
12.08.2025	12.87	12.87	12.87	12.87	796.00
13.08.2025	12.87	12.87	12.87	12.87	796.00
14.08.2025	13.00	13.00	13.00	13.00	2,258.00
15.08.2025	13.06	13.01	13.06	13.01	2,146.00
18.08.2025	13.01	13.01	13.01	13.01	2,146.00
19.08.2025	13.07	13.04	13.07	13.04	4,015.00
20.08.2025	13.04	13.04	13.04	13.04	4,015.00
21.08.2025	13.04	13.04	13.04	13.04	0.00
22.08.2025	13.04	13.04	13.04	13.04	0.00
25.08.2025	13.04	13.04	13.04	13.04	0.00
26.08.2025	13.05	13.03	13.05	13.04	1,573.00
27.08.2025	12.77	12.69	12.69	12.72	5,840.00
28.08.2025	12.72	12.72	12.72	12.72	5,840.00
29.08.2025	12.72	12.72	12.72	12.72	0.00
01.09.2025	12.72	12.72	12.72	12.72	0.00
02.09.2025	12.72	12.72	12.72	12.72	0.00
03.09.2025	12.72	12.72	12.72	12.72	0.00
04.09.2025	12.73	12.73	12.73	12.73	848.00
05.09.2025	12.55	12.53	12.53	12.55	1,691.00
08.09.2025	12.55	12.55	12.55	12.55	1,691.00
09.09.2025	12.55	12.55	12.55	12.55	0.00
10.09.2025	12.93	12.90	12.93	12.91	1,583.00
11.09.2025	13.00	12.88	12.88	13.00	5,158.00
12.09.2025	13.10	12.98	13.05	13.10	4,980.00
15.09.2025	13.27	13.18	13.18	13.26	1,875.00
16.09.2025	13.02	13.02	13.02	13.02	782.00
17.09.2025	13.02	13.02	13.02	13.02	782.00
18.09.2025	13.17	13.10	13.17	13.12	1,564,502.00
19.09.2025	13.27	13.15	13.25	13.22	2,787,785.00
22.09.2025	13.13	12.84	12.94	12.89	1,545,308.00
23.09.2025	12.83	12.75	12.81	12.83	664,811.00
24.09.2025	12.86	12.85	12.85	12.85	1,212,980.00
25.09.2025	13.02	13.00	13.02	13.00	1,321,356.00
26.09.2025	13.10	13.10	13.10	13.10	1,286,862.00
29.09.2025	13.35	13.28	13.34	13.31	724,118.00
30.09.2025	13.43	13.28	13.33	13.39	1,464,768.00
01.10.2025	13.70	13.43	13.46	13.65	3,756,392.00
02.10.2025	13.66	13.66	13.66	13.66	2,097,066.00

צרו איתנו קשר *5988