גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנאגס > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנאגס

Enagas

מניה ENG Madrid-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:00					0.00
15:10	13.86	13.86	13.86	13.86	0.00
15:20	13.86	13.86	13.86	13.86	0.00
15:30	13.8977	13.8977	13.8977	13.8977	10,298.00
15:40	13.8977	13.8977	13.8977	13.8977	0.00
15:50	13.8977	13.8977	13.8977	13.8977	0.00
16:00	13.8977	13.8977	13.8977	13.8977	0.00
16:10	13.8977	13.8977	13.8977	13.8977	0.00
16:20	13.8977	13.8977	13.8977	13.8977	0.00
16:30	13.8977	13.8977	13.8977	13.8977	0.00
16:40	13.8977	13.8977	13.8977	13.8977	0.00
16:50	13.8977	13.8977	13.8977	13.8977	0.00
17:00	13.8977	13.8977	13.8977	13.8977	0.00
17:10	13.8977	13.8977	13.8977	13.8977	0.00
17:20	13.8977	13.8977	13.8977	13.8977	0.00
17:30	13.8977	13.8977	13.8977	13.8977	0.00
17:40	13.8977	13.8977	13.8977	13.8977	0.00
17:50	13.8977	13.8977	13.8977	13.8977	0.00
18:00	13.8977	13.8977	13.8977	13.8977	0.00
18:10	13.8977	13.8977	13.8977	13.8977	0.00
18:20	13.8977	13.8977	13.8977	13.8977	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 17:30	13.7722	13.7722	13.7722	13.7722	0.00
27.01.2026 18:00	13.765	13.7468	13.765	13.7468	11.00
28.01.2026 11:30	13.7	13.7	13.7	13.7	423.00
28.01.2026 12:00	13.7254	13.7254	13.7254	13.7254	30,894.00
28.01.2026 12:30	13.7254	13.687	13.7254	13.7254	1,623.00
28.01.2026 13:00	13.7254	13.7254	13.7254	13.7254	48,915.00
28.01.2026 13:30	13.7254	13.7254	13.7254	13.7254	48,915.00
28.01.2026 14:00	13.7254	13.7254	13.7254	13.7254	48,915.00
28.01.2026 14:30	13.7254	13.7254	13.7254	13.7254	48,915.00
28.01.2026 15:00	13.7254	13.7254	13.7254	13.7254	48,915.00
28.01.2026 15:30	13.7254	13.7254	13.7254	13.7254	48,915.00
28.01.2026 16:00	13.7254	13.7254	13.7254	13.7254	48,915.00
28.01.2026 16:30	13.7254	13.7254	13.7254	13.7254	48,915.00
28.01.2026 17:00	13.7254	13.7254	13.7254	13.7254	48,915.00
28.01.2026 17:30	13.7254	13.7254	13.7254	13.7254	48,915.00
28.01.2026 18:00	13.7254	13.7254	13.7254	13.7254	60,909.00
29.01.2026 10:00	13.7194	13.7194	13.7194	13.7194	9.00
29.01.2026 10:30	13.7194	13.7194	13.7194	13.7194	723.00
29.01.2026 11:00	13.7884	13.7884	13.7884	13.7884	894.00
29.01.2026 11:30	13.7884	13.7884	13.7884	13.7884	12.00
29.01.2026 12:00	13.7884	13.7884	13.7884	13.7884	894.00
29.01.2026 12:30	13.8224	13.8224	13.8224	13.8224	13.00
29.01.2026 13:00	13.8199	13.8087	13.8087	13.8199	31.00
29.01.2026 13:30	13.8599	13.8599	13.8599	13.8599	18.00
29.01.2026 14:00	13.8599	13.8599	13.8599	13.8599	1,358.00
29.01.2026 14:30	13.8599	13.8599	13.8599	13.8599	1,358.00
29.01.2026 15:00	13.8599	13.8599	13.8599	13.8599	1,358.00
29.01.2026 15:30	13.8918	13.8918	13.8918	13.8918	1,497.00
29.01.2026 16:00	13.9021	13.8918	13.8918	13.9021	42.00
29.01.2026 16:30	13.9135	13.9115	13.9115	13.9135	48.00
29.01.2026 17:00	13.9198	13.9184	13.9184	13.9198	53.00
29.01.2026 17:30	13.9658	13.9616	13.9616	13.9658	58.00
29.01.2026 18:00	13.8914	13.8914	13.8914	13.8914	34.00
30.01.2026 14:30	13.86	13.86	13.86	13.86	178.00
30.01.2026 15:00	13.8977	13.8977	13.8977	13.8977	322.00
30.01.2026 15:30	13.8977	13.8977	13.8977	13.8977	23,170.00
30.01.2026 16:00	13.8977	13.8977	13.8977	13.8977	23,170.00
30.01.2026 16:30	13.8977	13.8977	13.8977	13.8977	23,170.00
30.01.2026 17:00	13.8977	13.8977	13.8977	13.8977	23,170.00
30.01.2026 17:30	13.8977	13.8977	13.8977	13.8977	23,170.00
30.01.2026 18:00	13.8977	13.8977	13.8977	13.8977	54,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2025	12.31	12.31	12.31	12.31	559.00
05.02.2025	12.31	12.31	12.31	12.31	559.00
06.02.2025	12.31	12.31	12.31	12.31	0.00
07.02.2025	12.31	12.31	12.31	12.31	0.00
10.02.2025	12.31	12.31	12.31	12.31	0.00
11.02.2025	12.31	12.31	12.31	12.31	0.00
12.02.2025	12.17	12.10	12.17	12.10	1,952.00
13.02.2025	12.27	12.23	12.27	12.24	1,271.00
14.02.2025	12.24	12.24	12.24	12.25	1,365.00
17.02.2025	12.26	12.26	12.26	12.26	1,823.00
18.02.2025	12.07	12.07	12.07	12.07	1.00
19.02.2025	12.07	12.07	12.07	12.07	1.00
20.02.2025	12.07	12.07	12.07	12.07	0.00
21.02.2025	12.07	12.07	12.07	12.07	0.00
24.02.2025	12.28	12.28	12.28	12.29	1,082.00
25.02.2025	12.61	12.39	12.39	12.61	4,055.00
26.02.2025	12.60	12.59	12.59	12.60	1,384.00
27.02.2025	12.73	12.64	12.64	12.73	1,306.00
28.02.2025	12.73	12.73	12.73	12.73	1,306.00
03.03.2025	12.34	12.30	12.30	12.33	4,995.00
04.03.2025	12.33	12.33	12.33	12.33	4,995.00
05.03.2025	12.33	12.33	12.33	12.33	0.00
06.03.2025	12.38	12.38	12.38	12.38	88.00
07.03.2025	12.38	12.38	12.38	12.38	88.00
10.03.2025	13.13	13.13	13.13	13.13	314.00
11.03.2025	13.06	13.06	13.06	13.06	959.00
12.03.2025	13.06	13.06	13.06	13.06	959.00
13.03.2025	12.98	12.88	12.88	12.98	1,057.00
14.03.2025	12.98	12.98	12.98	12.98	1,057.00
17.03.2025	12.98	12.98	12.98	12.98	0.00
18.03.2025	12.98	12.98	12.98	12.98	0.00
19.03.2025	12.82	12.82	12.82	12.83	857.00
20.03.2025	12.97	12.97	12.97	12.97	429.00
21.03.2025	13.03	13.03	13.03	13.04	849.00
24.03.2025	13.03	13.03	13.03	13.04	849.00
25.03.2025	13.03	13.03	13.03	13.04	0.00
26.03.2025	13.03	13.03	13.03	13.04	0.00
27.03.2025	13.03	13.03	13.03	13.04	0.00
28.03.2025	13.03	13.03	13.03	13.04	0.00
31.03.2025	13.03	13.03	13.03	13.04	0.00
01.04.2025	13.03	13.03	13.03	13.04	0.00
02.04.2025	13.03	13.03	13.03	13.04	0.00
03.04.2025	13.63	13.44	13.44	13.63	1,666.00
04.04.2025	13.34	13.31	13.31	13.34	240.00
07.04.2025	12.71	12.54	12.71	12.61	4,525.00
08.04.2025	12.60	12.60	12.60	12.61	4,525.00
09.04.2025	12.60	12.60	12.60	12.61	0.00
10.04.2025	12.60	12.60	12.60	12.61	0.00
11.04.2025	12.60	12.60	12.60	12.61	0.00
14.04.2025	12.60	12.60	12.60	12.61	0.00
15.04.2025	12.60	12.60	12.60	12.61	0.00
16.04.2025	12.60	12.60	12.60	12.61	0.00
17.04.2025	12.60	12.60	12.60	12.61	0.00
22.04.2025	12.60	12.60	12.60	12.61	0.00
23.04.2025	12.60	12.60	12.60	12.61	0.00
24.04.2025	12.60	12.60	12.60	12.61	0.00
25.04.2025	12.60	12.60	12.60	12.61	0.00
28.04.2025	12.60	12.60	12.60	12.61	0.00
29.04.2025	13.65	13.63	13.65	13.63	1,182.00
30.04.2025	13.63	13.63	13.63	13.63	1,182.00
02.05.2025	13.59	13.42	13.53	13.56	6,089.00
05.05.2025	13.56	13.56	13.56	13.56	6,089.00
06.05.2025	13.56	13.56	13.56	13.56	0.00
07.05.2025	13.56	13.56	13.56	13.56	0.00
08.05.2025	13.56	13.56	13.56	13.56	0.00
09.05.2025	13.45	13.34	13.43	13.34	6,705.00
12.05.2025	13.14	13.07	13.14	13.08	3,213.00
13.05.2025	13.05	13.05	13.05	13.05	841.00
14.05.2025	13.05	13.05	13.05	13.05	841.00
15.05.2025	13.27	13.26	13.27	13.26	1,210.00
16.05.2025	13.45	13.37	13.37	13.45	4,530.00
19.05.2025	13.45	13.45	13.45	13.45	4,530.00
20.05.2025	13.45	13.45	13.45	13.45	0.00
21.05.2025	13.45	13.45	13.45	13.45	0.00
22.05.2025	13.81	13.75	13.77	13.82	2,551.00
23.05.2025	13.81	13.81	13.81	13.82	2,551.00
26.05.2025	14.37	14.27	14.30	14.33	2,599.00
27.05.2025	14.36	14.34	14.34	14.34	2,891.00
28.05.2025	14.34	14.34	14.34	14.34	2,891.00
29.05.2025	14.34	14.34	14.34	14.34	0.00
30.05.2025	14.26	14.26	14.26	14.26	186.00
02.06.2025	14.18	14.16	14.16	14.18	2,080.00
03.06.2025	14.23	14.12	14.23	14.13	1,469.00
04.06.2025	14.13	14.13	14.13	14.13	1,469.00
05.06.2025	14.03	13.98	14.03	14.02	2,221.00
06.06.2025	14.02	14.02	14.02	14.02	2,221.00
09.06.2025	14.12	14.03	14.12	14.07	2,032.00
10.06.2025	14.23	14.18	14.23	14.18	1,271.00
11.06.2025	14.15	14.07	14.07	14.15	1,300.00
12.06.2025	14.15	14.15	14.15	14.15	1,300.00
13.06.2025	14.23	14.14	14.22	14.20	7,530.00
16.06.2025	14.33	14.20	14.24	14.21	14,258.00
17.06.2025	14.20	14.20	14.20	14.21	14,258.00
18.06.2025	14.34	14.26	14.26	14.34	2,388.00
19.06.2025	14.34	14.34	14.34	14.34	2,388.00
20.06.2025	14.34	14.34	14.34	14.34	0.00
23.06.2025	14.47	14.47	14.47	14.47	1,001.00
24.06.2025	14.40	14.21	14.32	14.28	15,916.00
25.06.2025	14.29	14.15	14.26	14.16	3,992.00
26.06.2025	14.30	14.20	14.27	14.24	8,054.00
27.06.2025	14.41	14.27	14.33	14.27	3,746.00
30.06.2025	14.36	14.30	14.34	14.31	2,169.00
01.07.2025	13.88	13.61	13.80	13.66	12,918.00
02.07.2025	13.70	13.52	13.63	13.52	3,842.00
03.07.2025	13.58	13.58	13.58	13.58	723.00
04.07.2025	13.58	13.58	13.58	13.58	723.00
07.07.2025	13.58	13.58	13.58	13.58	0.00
08.07.2025	13.58	13.58	13.58	13.58	0.00
09.07.2025	13.44	13.38	13.38	13.40	11,761.00
10.07.2025	13.26	13.26	13.26	13.26	810.00
11.07.2025	13.31	13.24	13.25	13.31	5,791.00
14.07.2025	13.31	13.31	13.31	13.31	5,791.00
15.07.2025	13.31	13.31	13.31	13.31	0.00
16.07.2025	13.31	13.31	13.31	13.31	0.00
17.07.2025	13.31	13.31	13.31	13.31	0.00
18.07.2025	13.44	13.36	13.36	13.43	7,351.00
21.07.2025	13.43	13.43	13.43	13.43	7,351.00
22.07.2025	13.71	13.53	13.53	13.63	2,597.00
23.07.2025	13.52	13.29	13.52	13.29	3,391.00
24.07.2025	13.42	13.34	13.40	13.38	2,470.00
25.07.2025	13.38	13.38	13.38	13.38	2,470.00
28.07.2025	13.38	13.38	13.38	13.38	0.00
29.07.2025	13.38	13.38	13.38	13.38	0.00
30.07.2025	13.38	13.38	13.38	13.38	0.00
31.07.2025	13.19	13.15	13.18	13.15	1,498.00
01.08.2025	13.20	13.16	13.16	13.20	3,627.00
04.08.2025	13.28	13.27	13.28	13.28	3,690.00
05.08.2025	13.25	13.22	13.22	13.24	1,995.00
06.08.2025	13.20	13.20	13.20	13.21	785.00
07.08.2025	13.22	13.13	13.22	13.21	5,232.00
08.08.2025	13.21	13.21	13.21	13.21	5,232.00
11.08.2025	13.09	13.08	13.09	13.08	106.00
12.08.2025	13.08	13.08	13.08	13.08	106.00
13.08.2025	13.08	13.08	13.08	13.08	0.00
14.08.2025	13.23	13.17	13.17	13.23	3,207.00
15.08.2025	13.23	13.23	13.23	13.23	3,207.00
18.08.2025	13.23	13.23	13.23	13.23	0.00
19.08.2025	13.23	13.23	13.23	13.23	0.00
20.08.2025	13.41	13.40	13.40	13.41	1,572.00
21.08.2025	13.41	13.41	13.41	13.41	1,572.00
22.08.2025	13.41	13.41	13.41	13.41	0.00
25.08.2025	13.41	13.41	13.41	13.41	0.00
26.08.2025	13.41	13.41	13.41	13.41	0.00
27.08.2025	13.41	13.41	13.41	13.41	0.00
28.08.2025	13.41	13.41	13.41	13.41	0.00
29.08.2025	13.41	13.41	13.41	13.41	0.00
01.09.2025	13.41	13.41	13.41	13.41	0.00
02.09.2025	13.41	13.41	13.41	13.41	0.00
03.09.2025	13.08	13.03	13.03	13.08	4,672.00
04.09.2025	13.23	13.15	13.17	13.15	4,277.00
05.09.2025	13.18	13.10	13.10	13.18	1,176.00
08.09.2025	13.18	13.18	13.18	13.18	1,176.00
09.09.2025	13.18	13.18	13.18	13.18	0.00
10.09.2025	13.18	13.18	13.18	13.18	0.00
11.09.2025	13.18	13.18	13.18	13.18	0.00
12.09.2025	13.18	13.18	13.18	13.18	0.00
15.09.2025	13.18	13.18	13.18	13.18	0.00
16.09.2025	13.18	13.18	13.18	13.18	0.00
17.09.2025	13.10	13.08	13.10	13.08	1,155.00
18.09.2025	13.09	13.09	13.09	13.09	370,609.00
19.09.2025	13.12	13.09	13.12	13.09	1,909,881.00
22.09.2025	13.13	13.06	13.13	13.06	341,466.00
23.09.2025	13.04	13.03	13.04	13.03	504,483.00
24.09.2025	13.15	13.06	13.14	13.06	1,247,289.00
25.09.2025	13.25	13.03	13.08	13.20	1,566,658.00
29.09.2025	13.25	13.24	13.25	13.24	409,737.00
30.09.2025	13.22	13.15	13.17	13.22	652,312.00
01.10.2025	13.35	13.35	13.35	13.35	571,290.00
03.10.2025	13.44	13.44	13.44	13.44	475,856.00
06.10.2025	13.52	13.52	13.52	13.52	416,249.00
07.10.2025	13.37	13.35	13.37	13.35	595,659.00
08.10.2025	13.46	13.42	13.46	13.42	415,674.00
09.10.2025	13.47	13.47	13.47	13.47	359,976.00
16.10.2025	13.89	13.71	13.80	13.76	650,436.00
17.10.2025	13.89	13.89	13.89	13.89	478,511.00
20.10.2025	13.96	13.90	13.90	13.96	615,454.00
21.10.2025	14.11	13.82	14.06	14.05	734,331.00
23.10.2025	14.24	14.23	14.23	14.24	404,371.00
28.10.2025	14.30	14.27	14.27	14.30	492,277.00
29.10.2025	14.06	14.06	14.06	14.06	828,796.00
30.10.2025	14.00	14.00	14.00	14.00	1,479,664.00
03.11.2025	13.80	13.80	13.80	13.80	1,639,392.00
04.11.2025	13.82	13.72	13.77	13.72	816,524.00
05.11.2025	14.00	14.00	14.00	14.00	683,273.00
06.11.2025	14.26	14.23	14.23	14.26	1,063,716.00
07.11.2025	14.28	14.28	14.28	14.28	658,840.00
10.11.2025	14.18	14.16	14.16	14.18	637,421.00
12.11.2025	14.13	14.13	14.13	14.13	424,349.00
13.11.2025	14.16	14.16	14.16	14.17	1,001,448.00
14.11.2025	14.11	14.08	14.09	14.08	954,316.00
17.11.2025	14.10	14.10	14.10	14.10	1,368,000.00
18.11.2025	14.05	13.99	13.99	14.05	769,565.00
19.11.2025	14.04	13.95	13.96	13.95	584,758.00
20.11.2025	14.09	13.90	13.91	14.09	14,635.00
21.11.2025	14.11	14.03	14.06	14.08	1,158,332.00
25.11.2025	14.00	13.98	14.00	13.98	323,302.00
26.11.2025	14.17	14.13	14.13	14.17	290,678.00
27.11.2025	14.23	14.18	14.20	14.21	268,078.00
28.11.2025	14.27	14.16	14.16	14.27	266,399.00
01.12.2025	14.24	14.24	14.24	14.24	416,538.00
02.12.2025	14.37	14.26	14.33	14.35	939,816.00
03.12.2025	13.95	13.95	13.95	13.96	1,253,808.00
04.12.2025	13.98	13.98	13.98	13.98	832,228.00
05.12.2025	13.93	13.91	13.93	13.91	650,065.00
08.12.2025	14.03	13.98	14.03	13.99	1,826,627.00
09.12.2025	14.00	13.88	14.00	13.88	2,098,495.00
10.12.2025	13.82	13.82	13.82	13.82	1,096,524.00
11.12.2025	13.49	13.40	13.45	13.43	697,562.00
12.12.2025	13.43	13.43	13.43	13.43	510,281.00
15.12.2025	13.56	13.49	13.49	13.53	1,224,376.00
16.12.2025	13.50	13.47	13.50	13.47	617,820.00
17.12.2025	13.48	13.48	13.48	13.48	692,380.00
18.12.2025	13.62	13.62	13.62	13.62	972,742.00
19.12.2025	13.18	13.13	13.18	13.13	1,030,185.00
22.12.2025	13.10	13.10	13.10	13.10	2,065,187.00
23.12.2025	13.14	13.14	13.14	13.14	925,510.00
24.12.2025	13.13	13.13	13.13	13.13	583,776.00
29.12.2025	13.12	13.12	13.12	13.12	842,535.00
30.12.2025	13.13	13.13	13.13	13.13	832,734.00
02.01.2026	13.18	13.18	13.18	13.18	1,094,701.00
05.01.2026	13.34	13.34	13.34	13.34	670,724.00
06.01.2026	13.44	13.44	13.44	13.45	872,662.00
07.01.2026	13.70	13.56	13.56	13.70	1,360,478.00
08.01.2026	13.85	13.73	13.73	13.85	779,513.00
14.01.2026	13.88	13.87	13.88	13.88	878,995.00
16.01.2026	13.91	13.91	13.91	13.91	876,993.00
19.01.2026	13.75	13.52	13.52	13.75	1,085,595.00
20.01.2026	13.66	13.52	13.64	13.53	602,348.00
23.01.2026	13.70	13.70	13.70	13.70	1,403,714.00
27.01.2026	13.77	13.75	13.77	13.75	497,994.00
28.01.2026	13.73	13.69	13.70	13.73	407,440.00
29.01.2026	13.97	13.72	13.72	13.89	659,959.00
30.01.2026	13.90	13.86	13.86	13.90	559,936.00

צרו איתנו קשר *5988