גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרלי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרלי

Generali

מניה G Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	41.049	41.049	41.049	41.049	0.00
10:20	41.0705	41.0705	41.0705	41.0705	117.00
10:30	41.2212	41.2212	41.2212	41.2212	307.00
10:40	41.2501	41.2501	41.2501	41.2501	1,115.00
10:50	41.3103	41.3103	41.3103	41.3103	762.00
11:00	41.3664	41.3664	41.3664	41.3664	517.00
11:10	41.4119	41.4119	41.4119	41.4119	1,618.00
11:20	41.433	41.433	41.433	41.433	941.00
11:30	41.4431	41.4431	41.4431	41.4431	696.00
11:40	41.4501	41.4501	41.4501	41.4501	238.00
11:50	41.4202	41.4202	41.4202	41.4202	496.00
12:00	41.3822	41.3822	41.3822	41.3822	293.00
12:10	41.4125	41.4125	41.4125	41.4125	637.00
12:20	41.4944	41.4944	41.4944	41.4944	311.00
12:30	41.54	41.54	41.54	41.54	978.00
12:40	41.5277	41.5277	41.5277	41.5277	336.00
12:50	41.4083	41.4083	41.4083	41.4083	1,337.00
13:00	41.3403	41.3403	41.3403	41.3403	831.00
13:10	41.3342	41.3342	41.3342	41.3342	974.00
13:20	41.3494	41.3494	41.3494	41.3494	304.00
13:30	41.3399	41.3399	41.3399	41.3399	937.00
13:40	41.3138	41.3138	41.3138	41.3138	788.00
13:50	41.3016	41.3016	41.3016	41.3016	468.00
14:00	41.3517	41.3517	41.3517	41.3517	292.00
14:10	41.3348	41.3348	41.3348	41.3348	578.00
14:20	41.3246	41.3246	41.3246	41.3246	243.00
14:30	41.32	41.32	41.32	41.32	623.00
14:40	41.3028	41.3028	41.3028	41.3028	594.00
14:50	41.2503	41.2503	41.2503	41.2503	415.00
15:00	41.2053	41.2053	41.2053	41.2053	669.00
15:10	41.2054	41.2054	41.2054	41.2054	1,457.00
15:20	41.1806	41.1806	41.1806	41.1806	1,248.00
15:30	41.1893	41.1893	41.1893	41.1893	2,453.00
15:40	41.18	41.18	41.18	41.18	1,247.00
15:50	41.1659	41.1659	41.1659	41.1659	1,373.00
16:00	41.183	41.183	41.183	41.183	1,196.00
16:10	41.183	41.183	41.183	41.183	1,614.00
16:20	41.3129	41.3129	41.3129	41.3129	1,548.00
16:30	41.3477	41.3477	41.3477	41.3477	716.00
16:40	41.4011	41.4011	41.4011	41.4011	870.00
16:50	41.3272	41.3272	41.3272	41.3272	982.00
17:00	41.3681	41.3681	41.3681	41.3681	1,824.00
17:10	41.3302	41.3302	41.3302	41.3302	1,195.00
17:20	41.2508	41.2508	41.2508	41.2508	1,834.00
17:30	41.2159	41.2159	41.2159	41.2159	2,547.00
17:40	41.31	41.31	41.31	41.31	3,895.00
17:50	41.315	41.315	41.315	41.315	552.00
18:00	41.3164	41.3164	41.3164	41.3164	1,135.00
18:10	41.275	41.275	41.275	41.275	1,565.00
18:20	41.3282	41.3282	41.3282	41.3282	74,262.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	40.4062	40.3521	40.4062	40.3521	0.00
09.06.2026 11:00	40.4657	40.4657	40.4657	40.4657	1.00
09.06.2026 11:30	40.5163	40.5163	40.5163	40.5163	1.00
09.06.2026 12:00	40.4809	40.4603	40.4603	40.4809	4.00
09.06.2026 12:30	40.5408	40.5377	40.5377	40.5408	21.00
09.06.2026 13:00	40.5994	40.5994	40.5994	40.5994	19.00
09.06.2026 13:30	40.6509	40.6482	40.6509	40.6482	58.00
09.06.2026 14:00	40.5969	40.5814	40.5814	40.5969	78.00
09.06.2026 14:30	40.6586	40.6586	40.6586	40.6586	40.00
09.06.2026 15:00	40.6076	40.6076	40.6076	40.6076	40.00
09.06.2026 15:30	40.6076	40.6076	40.6076	40.6076	998.00
09.06.2026 16:00	40.792	40.792	40.792	40.792	41.00
09.06.2026 16:30	40.8094	40.7826	40.8	40.7949	172.00
09.06.2026 17:00	41.1049	40.9535	40.9535	41.0662	1,428.00
09.06.2026 17:30	41.0997	40.9605	41.0997	41.0169	2,752.00
09.06.2026 18:00	41.0284	40.8505	41.0267	40.8505	10,794.00
10.06.2026 10:00	40.9156	40.78	40.8471	40.8299	1,442.00
10.06.2026 10:30	40.9985	40.8403	40.8482	40.9384	9,155.00
10.06.2026 11:00	40.9377	40.6253	40.9377	40.6603	23,175.00
10.06.2026 11:30	40.745	40.61	40.7441	40.61	34,859.00
10.06.2026 12:00	40.6811	40.5346	40.6033	40.5489	46,289.00
10.06.2026 12:30	40.5822	40.537	40.5678	40.5431	30,193.00
10.06.2026 13:00	40.5565	40.488	40.5514	40.5565	29,357.00
10.06.2026 13:30	40.5707	40.5417	40.5566	40.5417	22,218.00
10.06.2026 14:00	40.5981	40.3542	40.5373	40.5299	33,719.00
10.06.2026 14:30	40.6416	40.5434	40.5669	40.6416	38,189.00
10.06.2026 15:00	40.6867	40.6323	40.6458	40.6867	22,120.00
10.06.2026 15:30	40.8105	40.688	40.688	40.8043	21,044.00
10.06.2026 16:00	40.8161	40.7439	40.805	40.8022	30,062.00
10.06.2026 16:30	41.0111	40.8065	40.8191	41.0067	47,119.00
10.06.2026 17:00	41.0453	40.9772	41.0365	41.0158	107,319.00
10.06.2026 17:30	41.033	40.9455	41.0135	40.9805	159,646.00
10.06.2026 18:00	40.99	40.925	40.9661	40.94	160,238.00
11.06.2026 10:00	40.9439	40.87	40.87	40.939	2,198.00
11.06.2026 10:30	41.0414	40.9913	40.9955	41.0106	8,631.00
11.06.2026 11:00	41.06	41.0029	41.0042	41.0386	8,533.00
11.06.2026 11:30	41.084	41.0257	41.066	41.084	5,612.00
11.06.2026 12:00	41.13	41.055	41.0606	41.13	14,441.00
11.06.2026 12:30	41.2502	41.1239	41.1239	41.2502	4,760.00
11.06.2026 13:00	41.3416	41.2543	41.2543	41.3416	5,161.00
11.06.2026 13:30	41.39	41.326	41.326	41.39	5,239.00
11.06.2026 14:00	41.3951	41.3556	41.3951	41.3665	6,889.00
11.06.2026 14:30	41.4223	41.3738	41.3814	41.3738	4,748.00
11.06.2026 15:00	41.3515	41.168	41.3387	41.1724	10,420.00
11.06.2026 15:30	41.21	41.1594	41.21	41.1594	11,973.00
11.06.2026 16:00	41.1808	41.12	41.1803	41.1783	26,662.00
11.06.2026 16:30	41.35	41.21	41.2749	41.2478	21,050.00
11.06.2026 17:00	41.3089	41.1254	41.3043	41.1254	29,393.00
11.06.2026 17:30	41.1359	41.0049	41.1201	41.0049	49,076.00
11.06.2026 18:00	41.0444	40.9534	41.0164	40.9961	72,350.00
12.06.2026 10:00	41.2418	40.9515	40.9845	41.2209	607.00
12.06.2026 10:30	41.424	41.2183	41.2183	41.424	2,903.00
12.06.2026 11:00	41.4639	41.3962	41.4322	41.4639	8,537.00
12.06.2026 11:30	41.456	41.362	41.4448	41.3899	8,474.00
12.06.2026 12:00	41.54	41.3921	41.3921	41.533	11,288.00
12.06.2026 12:30	41.5514	41.3403	41.5514	41.3419	19,271.00
12.06.2026 13:00	41.362	41.315	41.3416	41.3159	23,122.00
12.06.2026 13:30	41.3582	41.2921	41.3055	41.3582	18,215.00
12.06.2026 14:00	41.3613	41.3014	41.3613	41.3062	12,382.00
12.06.2026 14:30	41.3059	41.2	41.3	41.2042	13,572.00
12.06.2026 15:00	41.2089	41.1602	41.2077	41.1918	38,175.00
12.06.2026 15:30	41.205	41.14	41.1715	41.1912	25,768.00
12.06.2026 16:00	41.36	41.14	41.1892	41.36	30,253.00
12.06.2026 16:30	41.42	41.3272	41.3625	41.3497	37,567.00
12.06.2026 17:00	41.3415	41.1976	41.3405	41.275	55,393.00
12.06.2026 17:30	41.3323	41.2748	41.2748	41.31	43,001.00
12.06.2026 18:00	41.3549	41.2663	41.3033	41.3	154,343.00

צרו איתנו קשר *5988