גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטסה סאן-פאולו > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטסה סאן-פאולו

Intesa Sanpaolo

מניה ISP Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	5.9906	5.9906	5.9906	5.9906	0.00
10:30	5.9829	5.9829	5.9829	5.9829	11,855.00
10:40	5.9851	5.9851	5.9851	5.9851	5,415.00
10:50	5.9798	5.9798	5.9798	5.9798	2,811.00
11:00	5.9731	5.9731	5.9731	5.9731	1,590.00
11:10	5.9771	5.9771	5.9771	5.9771	1,799.00
11:20	5.973	5.973	5.973	5.973	8,076.00
11:30	5.9783	5.9783	5.9783	5.9783	3,510.00
11:40	5.9683	5.9683	5.9683	5.9683	5,792.00
11:50	5.9713	5.9713	5.9713	5.9713	1,264.00
12:00	5.9704	5.9704	5.9704	5.9704	2,311.00
12:10	5.9743	5.9743	5.9743	5.9743	3,610.00
12:20	5.98	5.98	5.98	5.98	2,548.00
12:30	5.9769	5.9769	5.9769	5.9769	1,749.00
12:40	5.9773	5.9773	5.9773	5.9773	2,811.00
12:50	5.9816	5.9816	5.9816	5.9816	3,498.00
13:00	5.966	5.966	5.966	5.966	6,262.00
13:10	5.9649	5.9649	5.9649	5.9649	10,431.00
13:20	5.9631	5.9631	5.9631	5.9631	2,584.00
13:30	5.9653	5.9653	5.9653	5.9653	9,276.00
13:40	5.9614	5.9614	5.9614	5.9614	5,532.00
13:50	5.9547	5.9547	5.9547	5.9547	836,620.00
14:00	5.9553	5.9553	5.9553	5.9553	1,831.00
14:10	5.9482	5.9482	5.9482	5.9482	1,712.00
14:20	5.9505	5.9505	5.9505	5.9505	791.00
14:30	5.956	5.956	5.956	5.956	2,217.00
14:40	5.9582	5.9582	5.9582	5.9582	1,302.00
14:50	5.9556	5.9556	5.9556	5.9556	1,530.00
15:00	5.9572	5.9572	5.9572	5.9572	1,636.00
15:10	5.9565	5.9565	5.9565	5.9565	1,948.00
15:20	5.9531	5.9531	5.9531	5.9531	1,172.00
15:30	5.9554	5.9554	5.9554	5.9554	1,478.00
15:40	5.9545	5.9545	5.9545	5.9545	4,085.00
15:50	5.9504	5.9504	5.9504	5.9504	4,972.00
16:00	5.9479	5.9479	5.9479	5.9479	12,556.00
16:10	5.9476	5.9476	5.9476	5.9476	9,882.00
16:20	5.9388	5.9388	5.9388	5.9388	12,291.00
16:30	5.932	5.932	5.932	5.932	8,327.00
16:40	5.9297	5.9297	5.9297	5.9297	10,397.00
16:50	5.9362	5.9362	5.9362	5.9362	12,706.00
17:00	5.9304	5.9304	5.9304	5.9304	1,065,066.00
17:10	5.9281	5.9281	5.9281	5.9281	7,864.00
17:20	5.9456	5.9456	5.9456	5.9456	20,200.00
17:30	5.9423	5.9423	5.9423	5.9423	15,241.00
17:40	5.9454	5.9454	5.9454	5.9454	14,154.00
17:50	5.9414	5.9414	5.9414	5.9414	658,237.00
18:00	5.945	5.945	5.945	5.945	12,151.00
18:10	5.9401	5.9401	5.9401	5.9401	19,739.00
18:20	5.9398	5.9398	5.9398	5.9398	23,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	5.9317	5.9108	5.9283	5.9176	12,977.00
09.01.2026 11:00	5.9409	5.9204	5.9243	5.926	23,498.00
09.01.2026 11:30	5.934	5.919	5.9273	5.9241	30,368.00
09.01.2026 12:00	5.9301	5.9229	5.9261	5.9258	33,289.00
09.01.2026 12:30	5.9412	5.9245	5.9261	5.939	52,455.00
09.01.2026 13:00	5.9398	5.9317	5.9398	5.9365	35,480.00
09.01.2026 13:30	5.9461	5.928	5.9364	5.9343	87,192.00
09.01.2026 14:00	5.9409	5.9262	5.9359	5.9272	106,652.00
09.01.2026 14:30	5.9275	5.9175	5.9265	5.9256	172,009.00
09.01.2026 15:00	5.9335	5.9231	5.9254	5.9292	198,900.00
09.01.2026 15:30	5.9463	5.9316	5.9358	5.9383	214,592.00
09.01.2026 16:00	5.9451	5.9371	5.9407	5.9445	226,722.00
09.01.2026 16:30	5.9461	5.935	5.9442	5.9385	169,733.00
09.01.2026 17:00	5.9397	5.9184	5.9389	5.9292	373,210.00
09.01.2026 17:30	5.9283	5.9214	5.9241	5.9276	285,818.00
09.01.2026 18:00	5.9436	5.9301	5.9341	5.9396	316,642.00
12.01.2026 10:00	5.907	5.907	5.907	5.907	0.00
12.01.2026 10:30	5.9167	5.9022	5.9022	5.911	4,110.00
12.01.2026 11:00	5.9216	5.9135	5.9135	5.9182	16,434.00
12.01.2026 11:30	5.9338	5.9183	5.9183	5.9283	25,034.00
12.01.2026 12:00	5.9428	5.9254	5.9305	5.9396	45,242.00
12.01.2026 12:30	5.958	5.9398	5.9402	5.9557	68,973.00
12.01.2026 13:00	5.9798	5.9262	5.9262	5.9798	167,533.00
12.01.2026 13:30	5.9789	5.9084	5.9783	5.9739	419,328.00
12.01.2026 14:00	5.9843	5.9734	5.9741	5.9806	644,895.00
12.01.2026 14:30	5.99	5.9775	5.9803	5.9873	567,143.00
12.01.2026 15:00	5.9892	5.9772	5.9884	5.9821	478,561.00
12.01.2026 15:30	5.9863	5.9706	5.9824	5.9706	613,526.00
12.01.2026 16:00	5.981	5.9607	5.9676	5.9695	1,034,763.00
12.01.2026 16:30	5.9874	5.9707	5.9707	5.9834	558,545.00
12.01.2026 17:00	5.987	5.9784	5.9834	5.9819	545,822.00
12.01.2026 17:30	5.9824	5.9771	5.9822	5.9819	337,519.00
12.01.2026 18:00	5.9827	5.976	5.9827	5.9778	433,870.00
13.01.2026 10:00	6.0119	5.9945	5.998	6.0119	363.00
13.01.2026 10:30	6.0172	5.985	6.0142	6.0034	2,173.00
13.01.2026 11:00	6.0033	5.9935	6.0033	5.9961	1,854.00
13.01.2026 11:30	6.001	5.9951	5.9975	6.001	1,017.00
13.01.2026 12:00	5.9973	5.9926	5.9973	5.9948	5,884.00
13.01.2026 12:30	6.0007	5.9977	5.9977	5.9993	2,527.00
13.01.2026 13:00	6.0018	5.9956	5.9956	5.9992	4,123.00
13.01.2026 13:30	5.9982	5.9864	5.9957	5.9945	5,745.00
13.01.2026 14:00	5.9942	5.9875	5.994	5.9911	7,802.00
13.01.2026 14:30	5.993	5.9792	5.9913	5.9794	20,978.00
13.01.2026 15:00	5.9961	5.9795	5.9795	5.9949	16,886.00
13.01.2026 15:30	5.999	5.9855	5.9944	5.999	641,339.00
13.01.2026 16:00	6.002	5.9917	5.997	5.9928	1,370,894.00
13.01.2026 16:30	5.9998	5.9859	5.9937	5.988	510,692.00
13.01.2026 17:00	5.991	5.983	5.991	5.9851	428,245.00
13.01.2026 17:30	6.0046	5.9887	5.9912	6.003	535,104.00
13.01.2026 18:00	6.0045	5.999	6.0045	6.0006	378,848.00
14.01.2026 10:00	5.9909	5.9695	5.9909	5.9695	3.00
14.01.2026 10:30	5.9963	5.9744	5.9752	5.9963	29.00
14.01.2026 11:00	6.0061	5.9952	6.0061	6.0017	5,474.00
14.01.2026 11:30	6.009	5.9972	6.002	5.9994	21,454.00
14.01.2026 12:00	6.0085	5.9912	5.9987	5.9952	36,275.00
14.01.2026 12:30	5.9949	5.9662	5.9949	5.9743	49,970.00
14.01.2026 13:00	5.9793	5.9733	5.9751	5.9754	64,460.00
14.01.2026 13:30	5.9746	5.9632	5.9728	5.9719	81,046.00
14.01.2026 14:00	5.9787	5.967	5.9714	5.9751	127,829.00
14.01.2026 14:30	5.9878	5.9766	5.9769	5.9842	117,436.00
14.01.2026 15:00	5.9985	5.9811	5.987	5.9928	199,644.00
14.01.2026 15:30	5.9955	5.9842	5.995	5.9885	319,467.00
14.01.2026 16:00	5.9878	5.9751	5.9872	5.9814	698,055.00
14.01.2026 16:30	5.9822	5.9669	5.9809	5.9719	269,557.00
14.01.2026 17:00	5.9978	5.968	5.971	5.9967	319,807.00
14.01.2026 17:30	5.9968	5.9855	5.9968	5.9883	183,978.00
14.01.2026 18:00	5.9852	5.9772	5.9852	5.9799	229,737.00
15.01.2026 10:00	6.0038	5.9806	5.9887	6.0038	843.00
15.01.2026 10:30	6.0109	6.0006	6.0034	6.0097	4,043.00
15.01.2026 11:00	6.0213	5.9981	6.0189	6.0043	28,335.00
15.01.2026 11:30	6.0309	5.9955	6.0273	6.0303	523,694.00
15.01.2026 12:00	6.0317	6.004	6.03	6.0208	897,773.00
15.01.2026 12:30	6.0265	6.017	6.0177	6.0222	1,447,502.00
15.01.2026 13:00	6.0215	6.0085	6.0215	6.0135	1,005,262.00
15.01.2026 13:30	6.0138	5.9987	6.0135	6.0017	798,430.00
15.01.2026 14:00	6.0056	5.9921	6.0026	5.9936	1,066,893.00
15.01.2026 14:30	5.9933	5.98	5.9932	5.98	1,513,579.00
15.01.2026 15:00	5.99	5.9749	5.9781	5.9874	961,558.00
15.01.2026 15:30	5.989	5.9765	5.9867	5.982	1,377,124.00
15.01.2026 16:00	5.9832	5.9604	5.9832	5.9634	1,215,384.00
15.01.2026 16:30	6.003	5.9672	5.9672	6.0004	948,310.00
15.01.2026 17:00	6.0079	5.9991	6.0041	6.0079	837,363.00
15.01.2026 17:30	6.0183	6.0008	6.0108	6.0166	843,991.00
15.01.2026 18:00	6.0238	5.999	6.0233	5.999	935,406.00
16.01.2026 10:00	5.9935	5.9812	5.9935	5.9861	1,069.00
16.01.2026 10:30	5.9935	5.9731	5.9935	5.9731	3,388.00
16.01.2026 11:00	5.9813	5.9671	5.9771	5.9734	4,608.00
16.01.2026 11:30	5.9752	5.9683	5.9745	5.9712	7,677.00
16.01.2026 12:00	5.984	5.9732	5.9739	5.9802	13,270.00
16.01.2026 12:30	5.9843	5.9636	5.9793	5.9649	18,697.00
16.01.2026 13:00	5.9692	5.963	5.9661	5.9659	21,100.00
16.01.2026 13:30	5.98	5.9503	5.96	5.9509	116,081.00
16.01.2026 14:00	5.9579	5.9461	5.9513	5.9573	156,085.00
16.01.2026 14:30	5.9582	5.9556	5.9577	5.9567	95,326.00
16.01.2026 15:00	5.9571	5.9503	5.9571	5.9556	157,748.00
16.01.2026 15:30	5.9555	5.945	5.955	5.945	302,438.00
16.01.2026 16:00	5.9503	5.9317	5.9463	5.9317	322,728.00
16.01.2026 16:30	5.9384	5.9274	5.9299	5.9285	231,129.00
16.01.2026 17:00	5.9477	5.9273	5.9276	5.9424	439,653.00
16.01.2026 17:30	5.952	5.937	5.9428	5.9472	353,633.00
16.01.2026 18:00	5.9441	5.9325	5.9407	5.9328	543,619.00

צרו איתנו קשר *5988