גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטסה סאן-פאולו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטסה סאן-פאולו

Intesa Sanpaolo

מניה ISP Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	5.7591	5.7591	5.7591	5.7591	0.00
10:30	5.7602	5.7602	5.7602	5.7602	91.00
10:40	5.7554	5.7554	5.7554	5.7554	77.00
10:50	5.7675	5.7675	5.7675	5.7675	234.00
11:00	5.7739	5.7739	5.7739	5.7739	75.00
11:10	5.782	5.782	5.782	5.782	5,746.00
11:20	5.7835	5.7835	5.7835	5.7835	284.00
11:30	5.793	5.793	5.793	5.793	1,844.00
11:40	5.7905	5.7905	5.7905	5.7905	13,581.00
11:50	5.7905	5.7905	5.7905	5.7905	11,063.00
12:00	5.7955	5.7955	5.7955	5.7955	18,524.00
12:10	5.7905	5.7905	5.7905	5.7905	2,573.00
12:20	5.7936	5.7936	5.7936	5.7936	1,872.00
12:30	5.7928	5.7928	5.7928	5.7928	1,866.00
12:40	5.7859	5.7859	5.7859	5.7859	105.00
12:50	5.7823	5.7823	5.7823	5.7823	1,916.00
13:00	5.7823	5.7823	5.7823	5.7823	0.00
13:10	5.7887	5.7887	5.7887	5.7887	1,780.00
13:20	5.7852	5.7852	5.7852	5.7852	3,886.00
13:30	5.7935	5.7935	5.7935	5.7935	3,371.00
13:40	5.7916	5.7916	5.7916	5.7916	75.00
13:50	5.7859	5.7859	5.7859	5.7859	3,436.00
14:00	5.7894	5.7894	5.7894	5.7894	6,131.00
14:10	5.7877	5.7877	5.7877	5.7877	2,498.00
14:20	5.7848	5.7848	5.7848	5.7848	642,889.00
14:30	5.7832	5.7832	5.7832	5.7832	4,676.00
14:40	5.7771	5.7771	5.7771	5.7771	2,719.00
14:50	5.7753	5.7753	5.7753	5.7753	917.00
15:00	5.7748	5.7748	5.7748	5.7748	2,914.00
15:10	5.7711	5.7711	5.7711	5.7711	585.00
15:20	5.7718	5.7718	5.7718	5.7718	214,240.00
15:30	5.8096	5.8096	5.8096	5.8096	5,834.00
15:40	5.817	5.817	5.817	5.817	6,251.00
15:50	5.8126	5.8126	5.8126	5.8126	5,067.00
16:00	5.7978	5.7978	5.7978	5.7978	6,748.00
16:10	5.7949	5.7949	5.7949	5.7949	4,677.00
16:20	5.7956	5.7956	5.7956	5.7956	3,928.00
16:30	5.8014	5.8014	5.8014	5.8014	3,741.00
16:40	5.8083	5.8083	5.8083	5.8083	6,527.00
16:50	5.7984	5.7984	5.7984	5.7984	4,600.00
17:00	5.8018	5.8018	5.8018	5.8018	862,008.00
17:10	5.7981	5.7981	5.7981	5.7981	7,041.00
17:20	5.7903	5.7903	5.7903	5.7903	3,604.00
17:30	5.7984	5.7984	5.7984	5.7984	1,891.00
17:40	5.78	5.78	5.78	5.78	5,016.00
17:50	5.7812	5.7812	5.7812	5.7812	2,306.00
18:00	5.7829	5.7829	5.7829	5.7829	2,853,247.00
18:10	5.7843	5.7843	5.7843	5.7843	3,022.00
18:20	5.7796	5.7796	5.7796	5.7796	8,075.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	5.6248	5.6018	5.6236	5.6191	12,962.00
22.05.2026 11:00	5.6354	5.6088	5.6178	5.6291	15,909.00
22.05.2026 11:30	5.6295	5.6146	5.6295	5.622	26,177.00
22.05.2026 12:00	5.6239	5.6052	5.6212	5.6201	42,459.00
22.05.2026 12:30	5.6486	5.6135	5.6183	5.6471	41,364.00
22.05.2026 13:00	5.6469	5.61	5.6468	5.639	830,951.00
22.05.2026 13:30	5.6391	5.6199	5.6389	5.6231	12,122,544.00
22.05.2026 14:00	5.6256	5.6156	5.6218	5.6196	8,200,096.00
22.05.2026 14:30	5.637	5.6194	5.6204	5.6325	7,651,207.00
22.05.2026 15:00	5.6613	5.61	5.6325	5.6516	7,680,427.00
22.05.2026 15:30	5.6537	5.6452	5.6522	5.6506	13,001,640.00
22.05.2026 16:00	5.6673	5.6471	5.6535	5.6657	19,699,574.00
22.05.2026 16:30	5.6691	5.6304	5.6657	5.6311	11,900,305.00
22.05.2026 17:00	5.661	5.5916	5.631	5.609	10,963,589.00
22.05.2026 17:30	5.6315	5.6034	5.6034	5.6295	9,871,337.00
22.05.2026 18:00	5.6356	5.62	5.6294	5.6341	12,508,749.00
25.05.2026 10:00	5.7135	5.6893	5.6893	5.7081	1,326.00
25.05.2026 10:30	5.7196	5.7005	5.7052	5.7006	7,607.00
25.05.2026 11:00	5.7086	5.6996	5.7	5.7039	3,497.00
25.05.2026 11:30	5.708	5.7018	5.7018	5.708	1,119.00
25.05.2026 12:00	5.708	5.681	5.7073	5.7064	685,744.00
25.05.2026 12:30	5.7188	5.7049	5.7049	5.7188	3,122,194.00
25.05.2026 13:00	5.7192	5.7148	5.7148	5.7192	1,442,524.00
25.05.2026 13:30	5.7179	5.7141	5.7164	5.7179	721,167.00
25.05.2026 14:00	5.7223	5.7155	5.7183	5.7223	721,495.00
25.05.2026 14:30	5.7322	5.7106	5.7247	5.7306	2,397,528.00
25.05.2026 15:00	5.7391	5.7107	5.7107	5.7365	6,833,873.00
25.05.2026 15:30	5.7419	5.7339	5.7382	5.7339	14,147,475.00
25.05.2026 16:00	5.7429	5.732	5.732	5.7411	12,819,372.00
25.05.2026 16:30	5.743	5.7299	5.743	5.7326	16,795,260.00
25.05.2026 17:00	5.7407	5.7299	5.732	5.7397	13,384,087.00
25.05.2026 17:30	5.7444	5.7403	5.7412	5.741	11,261,408.00
25.05.2026 18:00	5.7541	5.7329	5.7388	5.7495	8,570,602.00
26.05.2026 10:00	5.7485	5.7365	5.7485	5.7365	54.00
26.05.2026 10:30	5.7322	5.7135	5.7322	5.7219	3,731.00
26.05.2026 11:00	5.7349	5.7164	5.7171	5.7282	6,221.00
26.05.2026 11:30	5.727	5.7166	5.7267	5.7178	10,183.00
26.05.2026 12:00	5.7246	5.7171	5.718	5.721	11,821.00
26.05.2026 12:30	5.74	5.723	5.723	5.736	12,716.00
26.05.2026 13:00	5.745	5.7265	5.7399	5.7446	104,736.00
26.05.2026 13:30	5.758	5.7264	5.7444	5.7562	541,436.00
26.05.2026 14:00	5.7551	5.746	5.7551	5.746	496,370.00
26.05.2026 14:30	5.7495	5.723	5.7458	5.7464	506,104.00
26.05.2026 15:00	5.753	5.7415	5.745	5.7526	735,798.00
26.05.2026 15:30	5.755	5.7426	5.7533	5.752	1,099,489.00
26.05.2026 16:00	5.7498	5.738	5.746	5.7412	2,326,970.00
26.05.2026 16:30	5.7532	5.7304	5.737	5.7335	2,560,983.00
26.05.2026 17:00	5.7421	5.7317	5.738	5.7362	3,375,086.00
26.05.2026 17:30	5.744	5.731	5.7376	5.7366	3,224,971.00
26.05.2026 18:00	5.7338	5.7243	5.7323	5.7243	3,716,415.00
27.05.2026 10:00	5.7602	5.7591	5.7591	5.7602	0.00
27.05.2026 10:30	5.7739	5.7554	5.7554	5.7739	8.00
27.05.2026 11:00	5.793	5.7791	5.7802	5.7915	489.00
27.05.2026 11:30	5.7975	5.787	5.7905	5.7905	5,077.00
27.05.2026 12:00	5.7961	5.7924	5.7924	5.7928	1,298.00
27.05.2026 12:30	5.7859	5.7823	5.7859	5.7842	1,363.00
27.05.2026 13:00	5.7935	5.7852	5.7887	5.7935	1,503.00
27.05.2026 13:30	5.7916	5.7843	5.7916	5.7897	3,834.00
27.05.2026 14:00	5.79	5.7808	5.7898	5.7848	60,267.00
27.05.2026 14:30	5.78	5.7748	5.78	5.7748	42,312.00
27.05.2026 15:00	5.8207	5.7709	5.7742	5.8127	94,355.00
27.05.2026 15:30	5.8265	5.7953	5.8242	5.7965	207,885.00
27.05.2026 16:00	5.8027	5.7931	5.7956	5.7993	250,714.00
27.05.2026 16:30	5.8115	5.7776	5.8014	5.805	291,042.00
27.05.2026 17:00	5.8024	5.7903	5.8021	5.796	270,858.00
27.05.2026 17:30	5.822	5.7796	5.791	5.7817	382,194.00
27.05.2026 18:00	5.7856	5.7762	5.782	5.7831	630,820.00

צרו איתנו קשר *5988