גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדיובנקה בנקה די קרדיטו פיננזיאריו > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדיובנקה בנקה די קרדיטו פיננזיאריו

Mediobanca Banca di Credito F

מניה MB Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	16.7042	16.7042	16.7042	16.7042	0.00
10:20	16.7042	16.7042	16.7042	16.7042	268.00
10:30	16.6524	16.6524	16.6524	16.6524	447.00
10:40	16.6626	16.6626	16.6626	16.6626	1,212.00
10:50	16.6214	16.6214	16.6214	16.6214	487.00
11:00	16.5354	16.5354	16.5354	16.5354	209.00
11:10	16.5463	16.5463	16.5463	16.5463	28.00
11:20	16.515	16.515	16.515	16.515	26.00
11:30	16.4322	16.4322	16.4322	16.4322	27.00
11:40	16.4491	16.4491	16.4491	16.4491	26.00
11:50	16.4518	16.4518	16.4518	16.4518	26.00
12:00	16.3151	16.3151	16.3151	16.3151	27.00
12:10	16.3151	16.3151	16.3151	16.3151	0.00
12:20	16.4584	16.4584	16.4584	16.4584	27.00
12:30	16.4905	16.4905	16.4905	16.4905	26.00
12:40	16.5627	16.5627	16.5627	16.5627	26.00
12:50	16.5627	16.5627	16.5627	16.5627	0.00
13:00	16.5141	16.5141	16.5141	16.5141	26.00
13:10	16.5032	16.5032	16.5032	16.5032	26.00
13:20	16.5032	16.5032	16.5032	16.5032	0.00
13:30	16.482	16.482	16.482	16.482	26.00
13:40	16.5196	16.5196	16.5196	16.5196	26.00
13:50	16.5196	16.5196	16.5196	16.5196	0.00
14:00	16.5372	16.5372	16.5372	16.5372	26.00
14:10	16.5266	16.5266	16.5266	16.5266	318.00
14:20	16.4612	16.4612	16.4612	16.4612	703.00
14:30	16.4547	16.4547	16.4547	16.4547	1,431.00
14:40	16.4469	16.4469	16.4469	16.4469	118.00
14:50	16.4341	16.4341	16.4341	16.4341	218.00
15:00	16.4747	16.4747	16.4747	16.4747	362.00
15:10	16.4801	16.4801	16.4801	16.4801	751.00
15:20	16.4532	16.4532	16.4532	16.4532	1,187.00
15:30	16.415	16.415	16.415	16.415	728.00
15:40	16.4308	16.4308	16.4308	16.4308	246.00
15:50	16.4699	16.4699	16.4699	16.4699	2,165.00
16:00	16.4495	16.4495	16.4495	16.4495	376.00
16:10	16.3988	16.3988	16.3988	16.3988	1,372.00
16:20	16.455	16.455	16.455	16.455	1,417.00
16:30	16.4489	16.4489	16.4489	16.4489	656.00
16:40	16.4567	16.4567	16.4567	16.4567	1,770.00
16:50	16.4721	16.4721	16.4721	16.4721	1,409.00
17:00	16.4383	16.4383	16.4383	16.4383	1,679.00
17:10	16.4818	16.4818	16.4818	16.4818	223.00
17:20	16.535	16.535	16.535	16.535	1,546.00
17:30	16.4905	16.4905	16.4905	16.4905	432.00
17:40	16.5428	16.5428	16.5428	16.5428	272.00
17:50	16.4825	16.4825	16.4825	16.4825	10,530.00
18:00	16.435	16.435	16.435	16.435	790.00
18:10	16.4628	16.4628	16.4628	16.4628	1,466.00
18:20	16.4125	16.4125	16.4125	16.4125	1,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	19.1022	19.0721	19.0797	19.0819	1,359.00
26.09.2025 11:00	19.1274	19.0779	19.0779	19.1209	2,060.00
26.09.2025 11:30	19.1145	18.9747	19.1145	18.9747	3,130.00
26.09.2025 12:00	18.9765	18.9253	18.9765	18.9332	3,492.00
26.09.2025 12:30	19.0144	18.9289	18.93	19.001	3,126.00
26.09.2025 13:00	19.1027	19.0022	19.0022	19.1027	6,490.00
26.09.2025 13:30	19.14	19.0666	19.1001	19.14	4,394.00
26.09.2025 14:00	19.1864	19.1051	19.1395	19.1864	7,259.00
26.09.2025 14:30	19.2368	19.1799	19.1969	19.2218	16,317.00
26.09.2025 15:00	19.2219	19.1519	19.2219	19.1664	31,929.00
26.09.2025 15:30	19.2301	19.1634	19.1645	19.212	35,823.00
26.09.2025 16:00	19.2084	19.1504	19.2084	19.1507	31,938.00
26.09.2025 16:30	19.2288	19.1448	19.1513	19.212	39,488.00
26.09.2025 17:00	19.2527	19.1575	19.2209	19.1641	36,746.00
26.09.2025 17:30	19.1771	19.1422	19.1601	19.1771	20,007.00
26.09.2025 18:00	19.1914	19.1143	19.1914	19.1181	29,991.00
29.09.2025 10:00	19.0051	18.9396	18.9591	18.9639	967.00
29.09.2025 10:30	18.9234	18.8461	18.9234	18.8461	1,321.00
29.09.2025 11:00	18.8914	18.8221	18.8483	18.8247	13,960.00
29.09.2025 11:30	19.051	18.8116	18.8264	18.8116	9,453.00
29.09.2025 12:00	18.8736	18.8059	18.815	18.868	13,568.00
29.09.2025 12:30	18.883	18.7763	18.8723	18.7817	26,444.00
29.09.2025 13:00	18.8234	18.7768	18.7976	18.8212	18,970.00
29.09.2025 13:30	18.8167	18.7248	18.8167	18.7248	17,081.00
29.09.2025 14:00	18.7491	18.7196	18.73	18.7491	10,290.00
29.09.2025 14:30	18.79	18.7543	18.7652	18.7543	7,353.00
29.09.2025 15:00	18.7334	18.6512	18.7334	18.6707	20,009.00
29.09.2025 15:30	18.6617	18.5742	18.6471	18.5742	21,324.00
29.09.2025 16:00	18.5742	18.5215	18.5742	18.5215	21,078.00
29.09.2025 16:30	18.5818	18.5249	18.5249	18.549	15,405.00
29.09.2025 17:00	19.0928	18.4974	19.0928	18.5173	34,811.00
29.09.2025 17:30	18.5221	18.4337	18.5133	18.5042	37,594.00
29.09.2025 18:00	18.5205	18.471	18.504	18.5205	47,583.00
30.09.2025 10:00	18.5317	18.4391	18.4471	18.5291	100.00
30.09.2025 10:30	18.5561	18.5056	18.544	18.5056	129.00
30.09.2025 11:00	18.5005	18.4574	18.5005	18.4574	74.00
30.09.2025 11:30	18.4204	18.3845	18.4137	18.4204	102.00
30.09.2025 12:00	18.4361	18.3008	18.4345	18.3171	1,138.00
30.09.2025 12:30	18.3114	18.2013	18.3114	18.2013	2,866.00
30.09.2025 13:00	18.2216	18.1483	18.208	18.1483	4,338.00
30.09.2025 13:30	18.1688	18.1524	18.1524	18.1688	680.00
30.09.2025 14:00	18.1414	18.0986	18.0986	18.1414	513.00
30.09.2025 14:30	18.115	18.0402	18.115	18.0402	757.00
30.09.2025 15:00	18.0207	17.9889	18.0207	17.9889	1,883.00
30.09.2025 15:30	17.9773	17.9168	17.9773	17.9278	2,350.00
30.09.2025 16:00	17.8778	17.7742	17.8778	17.7742	2,597.00
30.09.2025 16:30	17.8749	17.7702	17.7702	17.8188	4,834.00
30.09.2025 17:00	17.8137	17.706	17.8137	17.713	7,045.00
30.09.2025 17:30	17.7084	17.5489	17.7084	17.5627	4,573.00
30.09.2025 18:00	17.7739	17.4754	17.4782	17.5612	31,711.00
01.10.2025 10:00	17.41	17.345	17.3597	17.35	283.00
01.10.2025 10:30	17.6351	17.4984	17.4984	17.5553	12,818.00
01.10.2025 11:00	17.5456	17.4311	17.5268	17.4421	34,492.00
01.10.2025 11:30	17.5379	17.4131	17.4494	17.537	33,380.00
01.10.2025 12:00	17.559	17.5109	17.5272	17.5328	51,035.00
01.10.2025 12:30	17.5327	17.4381	17.5327	17.4679	22,074.00
01.10.2025 13:00	17.464	17.2009	17.4551	17.2009	17,523.00
01.10.2025 13:30	17.2639	17.1126	17.2639	17.1133	17,749.00
01.10.2025 14:00	17.1996	17.0845	17.116	17.1751	20,873.00
01.10.2025 14:30	17.3744	17.1854	17.2082	17.2393	44,798.00
01.10.2025 15:00	17.2597	17.1919	17.1919	17.2104	36,710.00
01.10.2025 15:30	17.3262	17.2106	17.2106	17.2925	79,796.00
01.10.2025 16:00	17.3925	17.2578	17.2697	17.3764	93,339.00
01.10.2025 16:30	17.42	17.3086	17.4009	17.3181	60,199.00
01.10.2025 17:00	17.5119	17.2514	17.2969	17.5119	74,485.00
01.10.2025 17:30	17.5654	17.4525	17.5276	17.4877	92,229.00
01.10.2025 18:00	17.5131	17.4463	17.4719	17.5131	111,763.00
02.10.2025 10:00	17.497	17.4357	17.497	17.4357	4.00
02.10.2025 10:30	17.4307	17.3124	17.4208	17.3472	1,646.00
02.10.2025 11:00	17.3434	17.2749	17.3286	17.2849	3,136.00
02.10.2025 11:30	17.2815	17.2069	17.2697	17.2229	5,534.00
02.10.2025 12:00	17.51	17.1981	17.2461	17.1981	8,852.00
02.10.2025 12:30	17.2126	17.1503	17.1973	17.2126	31,227.00
02.10.2025 13:00	17.2757	17.2373	17.2521	17.2417	27,164.00
02.10.2025 13:30	17.3277	17.2409	17.2486	17.3277	18,958.00
02.10.2025 14:00	17.3188	17.2738	17.3188	17.2874	8,764.00
02.10.2025 14:30	17.2757	17.2387	17.2757	17.241	8,809.00
02.10.2025 15:00	17.2324	17.2101	17.2205	17.2199	14,206.00
02.10.2025 15:30	17.2336	17.1926	17.2336	17.2053	18,016.00
02.10.2025 16:00	17.2037	17.124	17.2037	17.1492	18,196.00
02.10.2025 16:30	17.144	17.074	17.144	17.0788	23,877.00
02.10.2025 17:00	17.0476	16.8188	17.0476	16.8292	49,659.00
02.10.2025 17:30	16.8857	16.5818	16.8637	16.5818	33,494.00
02.10.2025 18:00	16.5276	16.4162	16.5018	16.5028	56,883.00
03.10.2025 10:00	16.7042	16.6524	16.6835	16.6582	91.00
03.10.2025 10:30	16.6626	16.5354	16.6421	16.5463	607.00
03.10.2025 11:00	16.515	16.4322	16.515	16.4322	90.00
03.10.2025 11:30	16.4518	16.3151	16.4491	16.3151	137.00
03.10.2025 12:00	16.4905	16.4584	16.4584	16.4905	94.00
03.10.2025 12:30	16.5627	16.5141	16.5627	16.5141	96.00
03.10.2025 13:00	16.5032	16.482	16.5032	16.482	97.00
03.10.2025 13:30	16.5372	16.5196	16.5196	16.5372	99.00
03.10.2025 14:00	16.5391	16.4439	16.5378	16.4439	986.00
03.10.2025 14:30	16.4819	16.4266	16.4469	16.4819	1,293.00
03.10.2025 15:00	16.4865	16.415	16.4669	16.4187	1,896.00
03.10.2025 15:30	16.485	16.4219	16.4273	16.433	3,002.00
03.10.2025 16:00	16.4719	16.3951	16.4165	16.4472	5,935.00
03.10.2025 16:30	16.4859	16.4324	16.4543	16.4324	8,498.00
03.10.2025 17:00	16.535	16.4818	16.4818	16.485	3,908.00
03.10.2025 17:30	16.5428	16.435	16.4875	16.4628	4,652.00
03.10.2025 18:00	16.445	16.405	16.405	16.445	6,450.00

צרו איתנו קשר *5988