גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניקרדיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניקרדיט

UniCredit

מניה UCG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	73.769	73.769	73.769	73.769	0.00
10:20	73.769	73.769	73.769	73.769	0.00
10:30	73.769	73.769	73.769	73.769	0.00
10:40	73.769	73.769	73.769	73.769	0.00
10:50	73.7261	73.7261	73.7261	73.7261	19.00
11:00	73.5132	73.5132	73.5132	73.5132	20.00
11:10	73.3367	73.3367	73.3367	73.3367	124.00
11:20	73.2494	73.2494	73.2494	73.2494	65.00
11:30	73.3405	73.3405	73.3405	73.3405	24.00
11:40	73.3748	73.3748	73.3748	73.3748	84.00
11:50	73.47	73.47	73.47	73.47	475.00
12:00	73.5807	73.5807	73.5807	73.5807	284.00
12:10	73.5312	73.5312	73.5312	73.5312	554.00
12:20	73.535	73.535	73.535	73.535	39.00
12:30	73.6518	73.6518	73.6518	73.6518	441.00
12:40	73.4807	73.4807	73.4807	73.4807	514.00
12:50	73.4043	73.4043	73.4043	73.4043	309.00
13:00	73.4345	73.4345	73.4345	73.4345	682.00
13:10	73.3981	73.3981	73.3981	73.3981	304.00
13:20	73.4084	73.4084	73.4084	73.4084	42.00
13:30	73.457	73.457	73.457	73.457	553.00
13:40	73.3194	73.3194	73.3194	73.3194	590.00
13:50	73.3036	73.3036	73.3036	73.3036	378.00
14:00	73.3561	73.3561	73.3561	73.3561	334.00
14:10	73.3655	73.3655	73.3655	73.3655	200.00
14:20	73.2717	73.2717	73.2717	73.2717	63,475.00
14:30	73.1914	73.1914	73.1914	73.1914	433.00
14:40	73.0854	73.0854	73.0854	73.0854	641.00
14:50	73.0759	73.0759	73.0759	73.0759	6.00
15:00	73.0373	73.0373	73.0373	73.0373	2,071.00
15:10	72.9352	72.9352	72.9352	72.9352	867.00
15:20	72.8602	72.8602	72.8602	72.8602	22,897.00
15:30	73.6504	73.6504	73.6504	73.6504	3,592.00
15:40	73.8756	73.8756	73.8756	73.8756	1,982.00
15:50	73.66	73.66	73.66	73.66	1,076.00
16:00	73.5607	73.5607	73.5607	73.5607	746.00
16:10	73.49	73.49	73.49	73.49	1,577.00
16:20	73.4679	73.4679	73.4679	73.4679	566.00
16:30	73.5072	73.5072	73.5072	73.5072	392.00
16:40	73.7168	73.7168	73.7168	73.7168	489.00
16:50	73.5945	73.5945	73.5945	73.5945	226.00
17:00	73.4109	73.4109	73.4109	73.4109	87,810.00
17:10	73.4887	73.4887	73.4887	73.4887	1,897.00
17:20	73.4444	73.4444	73.4444	73.4444	1,185.00
17:30	73.4085	73.4085	73.4085	73.4085	38,730.00
17:40	73.2205	73.2205	73.2205	73.2205	1,324.00
17:50	73.2571	73.2571	73.2571	73.2571	1,013.00
18:00	73.3838	73.3838	73.3838	73.3838	281,847.00
18:10	73.5324	73.5324	73.5324	73.5324	99,962.00
18:20	73.4362	73.4362	73.4362	73.4362	1,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	71.6374	71.2485	71.6349	71.4709	35,051.00
22.05.2026 11:00	71.7158	70.8945	71.4968	71.6958	43,763.00
22.05.2026 11:30	71.6732	71.43	71.6276	71.5938	60,177.00
22.05.2026 12:00	71.7181	71.5262	71.594	71.6913	78,035.00
22.05.2026 12:30	72.1295	71.6764	71.7195	72.0821	99,509.00
22.05.2026 13:00	72.1027	71.94	72.1027	71.9717	109,447.00
22.05.2026 13:30	72.03	71.83	71.973	71.8576	194,031.00
22.05.2026 14:00	71.9592	71.79	71.88	71.8364	89,303.00
22.05.2026 14:30	72.0031	71.8211	71.8211	71.9694	116,644.00
22.05.2026 15:00	72.3776	70.846	71.9633	72.2924	117,614.00
22.05.2026 15:30	72.2536	72.1362	72.2093	72.2181	123,974.00
22.05.2026 16:00	72.4408	72.156	72.3311	72.4408	367,263.00
22.05.2026 16:30	72.4555	71.88	72.4386	71.8841	982,788.00
22.05.2026 17:00	71.93	71.5375	71.8732	71.93	1,169,016.00
22.05.2026 17:30	72.34	71.7929	71.9225	71.7951	918,765.00
22.05.2026 18:00	72.3322	72.1882	72.3	72.2509	1,815,492.00
25.05.2026 10:00	73.902	73.4003	73.4003	73.5839	10,301.00
25.05.2026 10:30	73.678	73.5342	73.5342	73.5756	31,739.00
25.05.2026 11:00	73.7384	73.6079	73.6747	73.634	25,528.00
25.05.2026 11:30	73.8994	73.7092	73.7092	73.8776	27,005.00
25.05.2026 12:00	73.9233	73.8687	73.8792	73.8732	39,726.00
25.05.2026 12:30	74.0894	73.8496	73.857	74.0503	49,172.00
25.05.2026 13:00	74.2994	74.0446	74.0446	74.223	53,051.00
25.05.2026 13:30	74.4362	74.2117	74.2117	74.4292	66,386.00
25.05.2026 14:00	74.5754	74.3657	74.4202	74.5016	63,357.00
25.05.2026 14:30	74.5707	74.2838	74.5017	74.2838	283,109.00
25.05.2026 15:00	74.5903	74.2639	74.5487	74.5689	7,069,866.00
25.05.2026 15:30	74.6073	74.5157	74.5689	74.5527	8,138,682.00
25.05.2026 16:00	74.5704	74.4425	74.5459	74.5512	13,741,916.00
25.05.2026 16:30	74.5519	74.1723	74.5502	74.3786	23,144,410.00
25.05.2026 17:00	74.66	74.1952	74.306	74.3572	14,812,546.00
25.05.2026 17:30	74.371	74.3004	74.3004	74.3461	17,783,316.00
25.05.2026 18:00	74.3561	74.1019	74.2697	74.3293	12,770,728.00
26.05.2026 10:00	73.7873	73.7873	73.7873	73.7873	152.00
26.05.2026 10:30	73.9108	73.7191	73.873	73.861	138.00
26.05.2026 11:00	74.038	73.8617	73.8617	73.9584	1,037.00
26.05.2026 11:30	73.9081	73.6561	73.8834	73.6561	2,364.00
26.05.2026 12:00	73.72	73.53	73.6028	73.6461	5,497.00
26.05.2026 12:30	73.8468	73.6695	73.72	73.76	15,325.00
26.05.2026 13:00	73.8421	73.67	73.7499	73.8421	81,670.00
26.05.2026 13:30	74.084	73.7512	73.87	74.0749	828,038.00
26.05.2026 14:00	74.12	74.02	74.0751	74.02	518,497.00
26.05.2026 14:30	74.09	73.81	74.0505	74.03	820,673.00
26.05.2026 15:00	74.1183	73.9	74.05	74.11	986,784.00
26.05.2026 15:30	74.14	74.03	74.1069	74.055	1,376,330.00
26.05.2026 16:00	74.0501	73.8653	74.0501	73.87	1,982,123.00
26.05.2026 16:30	74.067	73.6968	73.8777	73.8365	2,635,635.00
26.05.2026 17:00	73.9008	73.7278	73.7918	73.8519	2,615,164.00
26.05.2026 17:30	73.8306	73.6756	73.7866	73.6918	3,425,686.00
26.05.2026 18:00	73.7377	73.4548	73.6848	73.4548	3,939,587.00
27.05.2026 10:00	73.8627	73.5791	73.595	73.769	495.00
27.05.2026 10:30	73.8676	73.5132	73.8594	73.5303	940.00
27.05.2026 11:00	73.4678	73.1876	73.4678	73.3405	1,343.00
27.05.2026 11:30	73.6013	73.3748	73.3814	73.5719	3,483.00
27.05.2026 12:00	73.68	73.51	73.5474	73.51	3,297.00
27.05.2026 12:30	73.5661	73.34	73.5661	73.34	5,420.00
27.05.2026 13:00	73.4754	73.356	73.4144	73.4094	6,379.00
27.05.2026 13:30	73.3881	73.2426	73.32	73.38	10,009.00
27.05.2026 14:00	73.45	73.18	73.3719	73.2319	59,277.00
27.05.2026 14:30	73.1916	73.0027	73.08	73.0027	90,622.00
27.05.2026 15:00	73.72	72.86	72.9973	73.72	191,265.00
27.05.2026 15:30	73.8756	73.5209	73.8079	73.5209	153,080.00
27.05.2026 16:00	73.5489	73.4462	73.47	73.5489	219,771.00
27.05.2026 16:30	73.7354	73.3445	73.635	73.4795	252,977.00
27.05.2026 17:00	73.7	73.339	73.5131	73.3927	427,804.00
27.05.2026 17:30	73.4845	73.2205	73.4004	73.3955	566,572.00
27.05.2026 18:00	73.5324	73.3984	73.5034	73.4444	1,372,668.00

צרו איתנו קשר *5988