גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניקרדיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניקרדיט

UniCredit

מניה UCG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	82.2594	82.2594	82.2594	82.2594	0.00
10:20	82.2425	82.2425	82.2425	82.2425	1,063.00
10:30	82.3396	82.3396	82.3396	82.3396	672.00
10:40	82.4815	82.4815	82.4815	82.4815	1,305.00
10:50	82.5525	82.5525	82.5525	82.5525	663.00
11:00	82.35	82.35	82.35	82.35	144.00
11:10	82.6707	82.6707	82.6707	82.6707	20,051.00
11:20	82.7306	82.7306	82.7306	82.7306	279.00
11:30	82.7043	82.7043	82.7043	82.7043	352.00
11:40	82.6565	82.6565	82.6565	82.6565	376.00
11:50	82.6581	82.6581	82.6581	82.6581	446.00
12:00	82.5649	82.5649	82.5649	82.5649	554.00
12:10	82.6064	82.6064	82.6064	82.6064	62,705.00
12:20	82.6342	82.6342	82.6342	82.6342	62,860.00
12:30	82.6931	82.6931	82.6931	82.6931	591.00
12:40	82.6622	82.6622	82.6622	82.6622	357.00
12:50	82.659	82.659	82.659	82.659	627.00
13:00	82.6936	82.6936	82.6936	82.6936	722.00
13:10	82.7803	82.7803	82.7803	82.7803	485.00
13:20	82.7972	82.7972	82.7972	82.7972	409.00
13:30	82.8098	82.8098	82.8098	82.8098	450.00
13:40	82.8613	82.8613	82.8613	82.8613	349.00
13:50	82.886	82.886	82.886	82.886	418.00
14:00	82.9003	82.9003	82.9003	82.9003	334.00
14:10	82.9179	82.9179	82.9179	82.9179	267.00
14:20	82.8895	82.8895	82.8895	82.8895	712.00
14:30	82.7863	82.7863	82.7863	82.7863	429.00
14:40	82.7546	82.7546	82.7546	82.7546	271.00
14:50	82.7434	82.7434	82.7434	82.7434	324.00
15:00	82.8997	82.8997	82.8997	82.8997	451.00
15:10	82.8598	82.8598	82.8598	82.8598	461.00
15:20	83.0486	83.0486	83.0486	83.0486	424.00
15:30	83.0668	83.0668	83.0668	83.0668	428.00
15:40	83.0477	83.0477	83.0477	83.0477	426.00
15:50	83.0508	83.0508	83.0508	83.0508	21,779.00
16:00	83.0322	83.0322	83.0322	83.0322	518.00
16:10	83.0561	83.0561	83.0561	83.0561	860.00
16:20	83.0793	83.0793	83.0793	83.0793	727.00
16:30	83.0921	83.0921	83.0921	83.0921	664.00
16:40	83.182	83.182	83.182	83.182	939.00
16:50	83.2945	83.2945	83.2945	83.2945	1,752.00
17:00	83.4427	83.4427	83.4427	83.4427	131,625.00
17:10	83.3564	83.3564	83.3564	83.3564	974.00
17:20	83.2853	83.2853	83.2853	83.2853	1,138.00
17:30	83.2599	83.2599	83.2599	83.2599	608.00
17:40	83.0407	83.0407	83.0407	83.0407	1,165.00
17:50	83.1417	83.1417	83.1417	83.1417	1,136.00
18:00	83.2214	83.2214	83.2214	83.2214	1,029.00
18:10	83.124	83.124	83.124	83.124	901.00
18:20	82.9252	82.9252	82.9252	82.9252	1,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	82.6037	82.3817	82.3878	82.6037	5,277.00
07.07.2026 11:00	82.7193	82.5	82.6151	82.7193	10,769.00
07.07.2026 11:30	83.0382	82.7699	82.92	82.9545	123,042.00
07.07.2026 12:00	82.9648	82.7912	82.9485	82.85	164,883.00
07.07.2026 12:30	82.87	82.67	82.7902	82.67	187,637.00
07.07.2026 13:00	82.747	82.3955	82.747	82.3955	291,178.00
07.07.2026 13:30	82.5248	82.3336	82.4325	82.4522	661,299.00
07.07.2026 14:00	82.5374	82.4268	82.4784	82.5087	722,720.00
07.07.2026 14:30	82.6119	82.4052	82.5049	82.43	881,696.00
07.07.2026 15:00	82.5084	82.2627	82.4349	82.3527	774,071.00
07.07.2026 15:30	82.59	82.321	82.4909	82.3883	811,437.00
07.07.2026 16:00	82.74	82.3229	82.3571	82.6678	1,362,318.00
07.07.2026 16:30	83.06	82.6757	82.6967	82.7371	1,369,698.00
07.07.2026 17:00	82.8385	82.6226	82.7396	82.6226	1,149,589.00
07.07.2026 17:30	82.6207	82.1012	82.6207	82.18	1,070,215.00
07.07.2026 18:00	82.4957	82.1316	82.205	82.2857	1,328,742.00
08.07.2026 10:00	81.1283	80.8345	81.0063	81.1072	14,780.00
08.07.2026 10:30	81.29	80.948	81.1148	81.0433	83,680.00
08.07.2026 11:00	81.02	79.902	80.9386	79.902	188,215.00
08.07.2026 11:30	80.1172	79.25	79.99	79.27	307,021.00
08.07.2026 12:00	82.7929	79.1427	79.2381	79.3777	281,636.00
08.07.2026 12:30	79.5604	79.2892	79.3716	79.303	238,111.00
08.07.2026 13:00	79.5618	79.215	79.29	79.4949	235,149.00
08.07.2026 13:30	79.9509	79.6772	79.742	79.9509	354,774.00
08.07.2026 14:00	79.997	79.8405	79.9368	79.9026	348,250.00
08.07.2026 14:30	80.42	79.85	79.93	80.3535	484,442.00
08.07.2026 15:00	80.527	80.2141	80.3534	80.4183	753,013.00
08.07.2026 15:30	80.54	80.19	80.4154	80.19	857,153.00
08.07.2026 16:00	80.3372	80.152	80.308	80.2275	1,010,277.00
08.07.2026 16:30	80.2101	79.9344	80.1408	80.122	782,112.00
08.07.2026 17:00	80.1578	79.6708	80.1309	79.7052	942,403.00
08.07.2026 17:30	79.8057	79.4412	79.755	79.7799	869,041.00
08.07.2026 18:00	79.724	79.372	79.7149	79.372	722,050.00
09.07.2026 10:00	80.925	80.49	80.49	80.925	11,113.00
09.07.2026 10:30	81.1449	80.86	80.97	80.885	37,044.00
09.07.2026 11:00	81.215	80.87	80.89	81.079	58,331.00
09.07.2026 11:30	81.46	81.015	81.1669	81.3	51,181.00
09.07.2026 12:00	81.535	81.0087	81.3881	81.4995	670,335.00
09.07.2026 12:30	81.805	81.4	81.5277	81.74	1,925,556.00
09.07.2026 13:00	81.81	81.61	81.7222	81.7456	2,370,148.00
09.07.2026 13:30	81.7096	81.2903	81.69	81.3238	1,617,042.00
09.07.2026 14:00	81.64	81.3366	81.3366	81.5839	1,700,396.00
09.07.2026 14:30	81.5512	79.4205	81.5308	81.5004	1,662,736.00
09.07.2026 15:00	81.5892	81.3896	81.4856	81.4957	1,734,207.00
09.07.2026 15:30	81.5792	81.3503	81.549	81.3571	2,087,608.00
09.07.2026 16:00	81.6976	80.875	81.3704	81.6967	3,442,456.00
09.07.2026 16:30	81.81	81.58	81.7247	81.7383	3,785,206.00
09.07.2026 17:00	81.84	81.7026	81.7253	81.785	3,328,591.00
09.07.2026 17:30	81.985	81.7804	81.7848	81.985	3,724,054.00
09.07.2026 18:00	82.015	81.71	82	81.725	4,713,037.00
10.07.2026 10:00	82.3927	82.0338	82.197	82.373	2,992.00
10.07.2026 10:30	82.6012	82.35	82.3918	82.4046	7,419.00
10.07.2026 11:00	82.7639	81.6281	81.6281	82.6962	54,147.00
10.07.2026 11:30	82.6914	82.5294	82.6914	82.56	80,306.00
10.07.2026 12:00	82.705	81.32	82.5559	82.6652	469,896.00
10.07.2026 12:30	82.7289	82.64	82.6612	82.7097	509,599.00
10.07.2026 13:00	82.8201	82.7257	82.7257	82.8058	592,698.00
10.07.2026 13:30	82.9207	82.8121	82.8121	82.9073	467,831.00
10.07.2026 14:00	82.9393	82.786	82.9393	82.8043	314,790.00
10.07.2026 14:30	82.91	82.71	82.7745	82.8853	685,605.00
10.07.2026 15:00	83.0815	82.8598	82.8852	83.0729	572,210.00
10.07.2026 15:30	83.0665	82.6	83.0642	83.042	815,772.00
10.07.2026 16:00	83.0947	83.0442	83.0447	83.0858	892,606.00
10.07.2026 16:30	83.493	82.9704	83.0697	83.4352	844,102.00
10.07.2026 17:00	83.4024	83.2376	83.3113	83.341	993,027.00
10.07.2026 17:30	83.3244	82.9721	83.3244	83.2274	1,055,022.00
10.07.2026 18:00	83.1955	82.907	83.1955	83.0227	1,037,761.00

צרו איתנו קשר *5988