גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.2.איי. > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.2.איי.

A2A

מניה A2A Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2.4688	2.4688	2.4688	2.4688	0.00
10:20	2.4918	2.4918	2.4918	2.4918	4,129.00
10:30	2.4941	2.4941	2.4941	2.4941	1,388.00
10:40	2.4914	2.4914	2.4914	2.4914	11,008.00
10:50	2.4856	2.4856	2.4856	2.4856	5,877.00
11:00	2.485	2.485	2.485	2.485	8,986.00
11:10	2.4897	2.4897	2.4897	2.4897	5,315.00
11:20	2.493	2.493	2.493	2.493	15,156.00
11:30	2.494	2.494	2.494	2.494	21,546.00
11:40	2.49	2.49	2.49	2.49	9,502.00
11:50	2.4922	2.4922	2.4922	2.4922	7,449.00
12:00	2.4857	2.4857	2.4857	2.4857	9,629.00
12:10	2.487	2.487	2.487	2.487	15,648.00
12:20	2.487	2.487	2.487	2.487	10,063.00
12:30	2.48	2.48	2.48	2.48	8,002.00
12:40	2.4793	2.4793	2.4793	2.4793	4,039.00
12:50	2.4762	2.4762	2.4762	2.4762	8,488.00
13:00	2.4794	2.4794	2.4794	2.4794	4,760.00
13:10	2.4793	2.4793	2.4793	2.4793	3,123.00
13:20	2.4818	2.4818	2.4818	2.4818	4,104.00
13:30	2.4816	2.4816	2.4816	2.4816	6,451.00
13:40	2.4812	2.4812	2.4812	2.4812	4,518.00
13:50	2.4814	2.4814	2.4814	2.4814	3,719.00
14:00	2.4831	2.4831	2.4831	2.4831	9,486.00
14:10	2.483	2.483	2.483	2.483	3,495.00
14:20	2.4811	2.4811	2.4811	2.4811	8,100.00
14:30	2.4835	2.4835	2.4835	2.4835	4,043.00
14:40	2.4823	2.4823	2.4823	2.4823	5,083.00
14:50	2.4847	2.4847	2.4847	2.4847	3,965.00
15:00	2.4856	2.4856	2.4856	2.4856	5,491.00
15:10	2.4861	2.4861	2.4861	2.4861	3,748.00
15:20	2.4811	2.4811	2.4811	2.4811	15,165.00
15:30	2.4816	2.4816	2.4816	2.4816	5,045.00
15:40	2.4787	2.4787	2.4787	2.4787	12,830.00
15:50	2.4818	2.4818	2.4818	2.4818	9,031.00
16:00	2.4801	2.4801	2.4801	2.4801	14,442.00
16:10	2.4785	2.4785	2.4785	2.4785	9,393.00
16:20	2.474	2.474	2.474	2.474	9,191.00
16:30	2.4746	2.4746	2.4746	2.4746	8,562.00
16:40	2.4713	2.4713	2.4713	2.4713	7,949.00
16:50	2.4674	2.4674	2.4674	2.4674	9,004.00
17:00	2.4693	2.4693	2.4693	2.4693	9,556.00
17:10	2.467	2.467	2.467	2.467	7,588.00
17:20	2.473	2.473	2.473	2.473	21,080.00
17:30	2.4725	2.4725	2.4725	2.4725	6,264.00
17:40	2.4742	2.4742	2.4742	2.4742	6,290.00
17:50	2.4731	2.4731	2.4731	2.4731	4,522.00
18:00	2.4749	2.4749	2.4749	2.4749	6,632.00
18:10	2.473	2.473	2.473	2.473	12,650.00
18:20	2.4714	2.4714	2.4714	2.4714	8,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	2.403	2.3931	2.3952	2.4009	2,082.00
09.01.2026 11:00	2.4089	2.401	2.401	2.4068	3,898.00
09.01.2026 11:30	2.4112	2.407	2.407	2.4096	2,717.00
09.01.2026 12:00	2.4101	2.4071	2.4076	2.4071	3,346.00
09.01.2026 12:30	2.4101	2.4051	2.4063	2.4092	4,412.00
09.01.2026 13:00	2.4102	2.3975	2.4102	2.3989	4,012.00
09.01.2026 13:30	2.4001	2.398	2.399	2.3998	5,481.00
09.01.2026 14:00	2.4001	2.3967	2.4001	2.3979	5,708.00
09.01.2026 14:30	2.3974	2.3947	2.3968	2.3962	9,389.00
09.01.2026 15:00	2.3994	2.3962	2.3963	2.398	14,510.00
09.01.2026 15:30	2.4	2.3907	2.3995	2.3924	19,760.00
09.01.2026 16:00	2.3943	2.3766	2.3926	2.3795	25,521.00
09.01.2026 16:30	2.3807	2.3754	2.3792	2.3798	20,699.00
09.01.2026 17:00	2.3798	2.3744	2.3798	2.378	24,710.00
09.01.2026 17:30	2.3818	2.3739	2.3761	2.3808	24,167.00
09.01.2026 18:00	2.3854	2.3804	2.3804	2.383	25,110.00
12.01.2026 10:00	2.3832	2.3795	2.3795	2.3796	500.00
12.01.2026 10:30	2.3968	2.3858	2.388	2.3874	3,509.00
12.01.2026 11:00	2.3906	2.384	2.3878	2.3859	4,202.00
12.01.2026 11:30	2.387	2.383	2.3847	2.3849	4,343.00
12.01.2026 12:00	2.3882	2.383	2.3877	2.384	7,321.00
12.01.2026 12:30	2.388	2.3863	2.387	2.3877	3,562.00
12.01.2026 13:00	2.3914	2.3817	2.3863	2.39	7,827.00
12.01.2026 13:30	2.3901	2.3839	2.3899	2.384	7,241.00
12.01.2026 14:00	2.392	2.3835	2.3835	2.3899	3,655.00
12.01.2026 14:30	2.3967	2.394	2.3959	2.3947	8,151.00
12.01.2026 15:00	2.3951	2.39	2.3951	2.39	13,952.00
12.01.2026 15:30	2.39	2.3845	2.3864	2.3884	6,266.00
12.01.2026 16:00	2.4002	2.3898	2.3898	2.399	22,560.00
12.01.2026 16:30	2.4031	2.392	2.397	2.4031	13,683.00
12.01.2026 17:00	2.4026	2.3995	2.4016	2.3996	15,954.00
12.01.2026 17:30	2.399	2.3947	2.3983	2.3976	18,542.00
12.01.2026 18:00	2.401	2.3974	2.4	2.3992	22,477.00
13.01.2026 10:00	2.4021	2.3972	2.4021	2.3977	649.00
13.01.2026 10:30	2.4004	2.3977	2.3985	2.3981	1,382.00
13.01.2026 11:00	2.399	2.393	2.399	2.3972	3,845.00
13.01.2026 11:30	2.4037	2.3973	2.399	2.3973	2,420.00
13.01.2026 12:00	2.3988	2.3936	2.3988	2.396	4,268.00
13.01.2026 12:30	2.3961	2.3913	2.396	2.393	5,142.00
13.01.2026 13:00	2.3928	2.3838	2.3928	2.3851	7,014.00
13.01.2026 13:30	2.3859	2.383	2.3852	2.3849	9,182.00
13.01.2026 14:00	2.3892	2.3834	2.3845	2.3876	9,250.00
13.01.2026 14:30	2.3893	2.386	2.388	2.3893	8,954.00
13.01.2026 15:00	2.3896	2.381	2.3896	2.3828	5,784.00
13.01.2026 15:30	2.3893	2.3718	2.3832	2.3745	45,880.00
13.01.2026 16:00	2.378	2.3714	2.3724	2.3739	60,052.00
13.01.2026 16:30	2.3756	2.3738	2.3739	2.3741	31,824.00
13.01.2026 17:00	2.3736	2.3679	2.3713	2.3732	28,818.00
13.01.2026 17:30	2.3757	2.3687	2.3742	2.3695	26,839.00
13.01.2026 18:00	2.369	2.3604	2.369	2.3605	37,845.00
14.01.2026 10:00	2.3862	2.374	2.374	2.3844	229.00
14.01.2026 10:30	2.3876	2.3825	2.385	2.3849	495.00
14.01.2026 11:00	2.3943	2.3825	2.3837	2.3943	2,864.00
14.01.2026 11:30	2.397	2.3934	2.3944	2.3969	5,673.00
14.01.2026 12:00	2.4032	2.3967	2.3967	2.3998	6,667.00
14.01.2026 12:30	2.4018	2.398	2.3996	2.4008	4,808.00
14.01.2026 13:00	2.4021	2.3929	2.4009	2.3954	7,105.00
14.01.2026 13:30	2.404	2.3955	2.3975	2.404	12,257.00
14.01.2026 14:00	2.4086	2.4011	2.4029	2.4076	17,335.00
14.01.2026 14:30	2.4086	2.4041	2.4086	2.4045	18,860.00
14.01.2026 15:00	2.4074	2.4027	2.4043	2.4042	15,470.00
14.01.2026 15:30	2.409	2.4048	2.4052	2.4068	30,929.00
14.01.2026 16:00	2.4132	2.4083	2.41	2.4123	42,365.00
14.01.2026 16:30	2.4137	2.409	2.413	2.4106	15,464.00
14.01.2026 17:00	2.413	2.4098	2.4104	2.4113	20,002.00
14.01.2026 17:30	2.421	2.4146	2.4146	2.421	15,574.00
14.01.2026 18:00	2.42	2.4142	2.4187	2.4142	19,417.00
15.01.2026 10:00	2.414	2.4098	2.413	2.414	38.00
15.01.2026 10:30	2.4282	2.4134	2.4151	2.4282	667.00
15.01.2026 11:00	2.4449	2.4345	2.4345	2.4424	2,029.00
15.01.2026 11:30	2.444	2.4382	2.4403	2.4421	848.00
15.01.2026 12:00	2.4436	2.4399	2.4432	2.4399	1,330.00
15.01.2026 12:30	2.453	2.4399	2.4399	2.4523	2,727.00
15.01.2026 13:00	2.4535	2.4504	2.4535	2.4504	1,954.00
15.01.2026 13:30	2.4526	2.449	2.4509	2.4495	3,475.00
15.01.2026 14:00	2.4598	2.4504	2.4506	2.4583	5,198.00
15.01.2026 14:30	2.4686	2.4591	2.4592	2.4675	6,957.00
15.01.2026 15:00	2.4685	2.4648	2.4681	2.4672	8,653.00
15.01.2026 15:30	2.472	2.4662	2.4672	2.4709	14,608.00
15.01.2026 16:00	2.474	2.47	2.471	2.4734	20,479.00
15.01.2026 16:30	2.4733	2.4641	2.4733	2.4659	12,331.00
15.01.2026 17:00	2.469	2.4621	2.4654	2.468	12,625.00
15.01.2026 17:30	2.4673	2.4627	2.4673	2.4651	13,840.00
15.01.2026 18:00	2.4655	2.4595	2.4639	2.4617	14,424.00
16.01.2026 10:00	2.4949	2.4635	2.4655	2.4908	516.00
16.01.2026 10:30	2.4956	2.4842	2.4953	2.4872	2,791.00
16.01.2026 11:00	2.495	2.4831	2.4831	2.4922	8,687.00
16.01.2026 11:30	2.4932	2.485	2.493	2.491	11,761.00
16.01.2026 12:00	2.489	2.4787	2.4878	2.4787	13,188.00
16.01.2026 12:30	2.4815	2.476	2.4815	2.4791	11,022.00
16.01.2026 13:00	2.4838	2.4775	2.4796	2.4822	12,157.00
16.01.2026 13:30	2.4836	2.4805	2.4821	2.4831	13,204.00
16.01.2026 14:00	2.4855	2.4801	2.4855	2.4822	13,655.00
16.01.2026 14:30	2.4868	2.4815	2.4815	2.4868	10,432.00
16.01.2026 15:00	2.4863	2.4778	2.4863	2.4778	21,199.00
16.01.2026 15:30	2.4843	2.4779	2.4779	2.4791	33,826.00
16.01.2026 16:00	2.4802	2.4737	2.4802	2.4753	34,783.00
16.01.2026 16:30	2.4743	2.4665	2.4743	2.4685	24,503.00
16.01.2026 17:00	2.4747	2.467	2.4677	2.4741	22,924.00
16.01.2026 17:30	2.476	2.4714	2.473	2.4753	14,949.00
16.01.2026 18:00	2.4736	2.4706	2.4732	2.4711	11,938.00

צרו איתנו קשר *5988