גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקה מדיולאנום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקה מדיולאנום

Banca Mediolanum

מניה BMED Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	20.3338	20.3338	20.3338	20.3338	0.00
10:20	20.3099	20.3099	20.3099	20.3099	24.00
10:30	20.3683	20.3683	20.3683	20.3683	22.00
10:40	20.4545	20.4545	20.4545	20.4545	602.00
10:50	20.4608	20.4608	20.4608	20.4608	132.00
11:00	20.5049	20.5049	20.5049	20.5049	98.00
11:10	20.5922	20.5922	20.5922	20.5922	70.00
11:20	20.6221	20.6221	20.6221	20.6221	113.00
11:30	20.6262	20.6262	20.6262	20.6262	349.00
11:40	20.6008	20.6008	20.6008	20.6008	573.00
11:50	20.5501	20.5501	20.5501	20.5501	656.00
12:00	20.5873	20.5873	20.5873	20.5873	1,062.00
12:10	20.6055	20.6055	20.6055	20.6055	1,192.00
12:20	20.598	20.598	20.598	20.598	1,107.00
12:30	20.65	20.65	20.65	20.65	1,175.00
12:40	20.67	20.67	20.67	20.67	387.00
12:50	20.664	20.664	20.664	20.664	974.00
13:00	20.6256	20.6256	20.6256	20.6256	52.00
13:10	20.6106	20.6106	20.6106	20.6106	2,165.00
13:20	20.5731	20.5731	20.5731	20.5731	1,624.00
13:30	20.5518	20.5518	20.5518	20.5518	781.00
13:40	20.5439	20.5439	20.5439	20.5439	1,121.00
13:50	20.5408	20.5408	20.5408	20.5408	655.00
14:00	20.5103	20.5103	20.5103	20.5103	1,836.00
14:10	20.5425	20.5425	20.5425	20.5425	1,485.00
14:20	20.5493	20.5493	20.5493	20.5493	787.00
14:30	20.574	20.574	20.574	20.574	1,665.00
14:40	20.5598	20.5598	20.5598	20.5598	1,134.00
14:50	20.5326	20.5326	20.5326	20.5326	943.00
15:00	20.5286	20.5286	20.5286	20.5286	787.00
15:10	20.492	20.492	20.492	20.492	1,212.00
15:20	20.5046	20.5046	20.5046	20.5046	1,972.00
15:30	20.4852	20.4852	20.4852	20.4852	1,253.00
15:40	20.4769	20.4769	20.4769	20.4769	1,334.00
15:50	20.4586	20.4586	20.4586	20.4586	2,544.00
16:00	20.4613	20.4613	20.4613	20.4613	870.00
16:10	20.4493	20.4493	20.4493	20.4493	1,432.00
16:20	20.4975	20.4975	20.4975	20.4975	1,129.00
16:30	20.5283	20.5283	20.5283	20.5283	491.00
16:40	20.5395	20.5395	20.5395	20.5395	2,297.00
16:50	20.4933	20.4933	20.4933	20.4933	5,199.00
17:00	20.4921	20.4921	20.4921	20.4921	5,002.00
17:10	20.5233	20.5233	20.5233	20.5233	4,560.00
17:20	20.5	20.5	20.5	20.5	2,279.00
17:30	20.52	20.52	20.52	20.52	1,827.00
17:40	20.5473	20.5473	20.5473	20.5473	1,744.00
17:50	20.5428	20.5428	20.5428	20.5428	2,215.00
18:00	20.5903	20.5903	20.5903	20.5903	4,089.00
18:10	20.5864	20.5864	20.5864	20.5864	4,265.00
18:20	20.5721	20.5721	20.5721	20.5721	1,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	20.0618	19.9331	19.9331	20.0618	1,465.00
09.06.2026 11:00	20.1464	20.0339	20.0532	20.1382	3,463.00
09.06.2026 11:30	20.205	20.1244	20.1269	20.205	5,860.00
09.06.2026 12:00	20.27	20.207	20.207	20.2227	4,155.00
09.06.2026 12:30	20.2414	20.1936	20.2414	20.2188	5,557.00
09.06.2026 13:00	20.2741	20.2127	20.2193	20.2741	4,922.00
09.06.2026 13:30	20.2722	20.2434	20.2722	20.2612	3,879.00
09.06.2026 14:00	20.2674	20.2339	20.2569	20.2646	6,315.00
09.06.2026 14:30	20.2641	20.2289	20.2641	20.2387	8,507.00
09.06.2026 15:00	20.2353	20.19	20.21	20.2231	6,409.00
09.06.2026 15:30	20.2541	20.2358	20.2381	20.2376	6,205.00
09.06.2026 16:00	20.2995	20.2368	20.2368	20.2741	9,168.00
09.06.2026 16:30	20.29	20.2528	20.2742	20.2586	7,535.00
09.06.2026 17:00	20.2488	20.1836	20.2488	20.2102	13,183.00
09.06.2026 17:30	20.2127	20.0475	20.1985	20.0475	11,021.00
09.06.2026 18:00	20.0525	19.9098	20.0525	19.9287	11,179.00
10.06.2026 10:00	19.8416	19.7585	19.7931	19.8416	65.00
10.06.2026 10:30	19.9288	19.8715	19.8715	19.8825	166.00
10.06.2026 11:00	19.8977	19.8177	19.8969	19.8347	152.00
10.06.2026 11:30	19.8394	19.8053	19.8202	19.8124	616.00
10.06.2026 12:00	19.8297	19.7736	19.8136	19.8105	1,926.00
10.06.2026 12:30	19.9016	19.7864	19.8007	19.9016	4,295.00
10.06.2026 13:00	19.9066	19.815	19.8957	19.832	5,440.00
10.06.2026 13:30	19.866	19.8352	19.8352	19.8611	7,923.00
10.06.2026 14:00	19.8607	19.6641	19.8607	19.7131	9,203.00
10.06.2026 14:30	19.7747	19.693	19.7104	19.7713	12,371.00
10.06.2026 15:00	19.8482	19.7728	19.7752	19.8482	14,331.00
10.06.2026 15:30	19.9605	19.8534	19.8534	19.954	19,038.00
10.06.2026 16:00	19.954	19.9287	19.954	19.9341	20,766.00
10.06.2026 16:30	20.02	19.9326	19.9326	19.9998	17,102.00
10.06.2026 17:00	20.0245	19.9389	20.0167	19.9389	22,938.00
10.06.2026 17:30	19.9389	19.8786	19.9389	19.8863	20,637.00
10.06.2026 18:00	19.89	19.823	19.8681	19.89	21,443.00
11.06.2026 10:00	19.9061	19.8541	19.9061	19.8726	168.00
11.06.2026 10:30	19.998	19.8837	19.8837	19.9238	1,560.00
11.06.2026 11:00	19.991	19.9253	19.9253	19.9726	2,770.00
11.06.2026 11:30	20.02	19.977	19.977	20.0194	3,518.00
11.06.2026 12:00	20.0186	19.9736	19.9947	20.0186	4,991.00
11.06.2026 12:30	20.0604	20.022	20.022	20.0549	8,555.00
11.06.2026 13:00	20.0817	20.054	20.0606	20.072	6,104.00
11.06.2026 13:30	20.1	20.07	20.07	20.0922	9,175.00
11.06.2026 14:00	20.1007	20.06	20.0826	20.0995	5,548.00
11.06.2026 14:30	20.13	20.1055	20.1134	20.1055	8,343.00
11.06.2026 15:00	20.0947	19.8938	20.0947	19.9026	7,458.00
11.06.2026 15:30	19.9905	19.935	19.9615	19.9898	17,138.00
11.06.2026 16:00	19.9924	19.9363	19.9901	19.961	15,502.00
11.06.2026 16:30	20.0433	19.9644	19.9674	20.0433	17,189.00
11.06.2026 17:00	20.0606	19.9914	20.0606	19.9953	17,290.00
11.06.2026 17:30	20.0008	19.973	19.975	19.9902	12,331.00
11.06.2026 18:00	20.0222	19.9588	19.9588	19.9746	20,741.00
12.06.2026 10:00	20.4601	20.3099	20.3338	20.4601	8.00
12.06.2026 10:30	20.5049	20.4501	20.4501	20.5049	118.00
12.06.2026 11:00	20.6295	20.5922	20.5922	20.6023	304.00
12.06.2026 11:30	20.6114	20.5447	20.6114	20.5647	1,233.00
12.06.2026 12:00	20.68	20.5732	20.5923	20.67	2,119.00
12.06.2026 12:30	20.6782	20.6256	20.6781	20.6313	872.00
12.06.2026 13:00	20.6349	20.5454	20.63	20.5454	3,187.00
12.06.2026 13:30	20.5482	20.5103	20.52	20.5118	4,117.00
12.06.2026 14:00	20.574	20.5293	20.5293	20.5698	5,910.00
12.06.2026 14:30	20.5736	20.5219	20.5736	20.5286	7,423.00
12.06.2026 15:00	20.5144	20.4852	20.5144	20.4852	6,894.00
12.06.2026 15:30	20.4835	20.4512	20.4784	20.4512	13,278.00
12.06.2026 16:00	20.543	20.4449	20.4449	20.543	12,936.00
12.06.2026 16:30	20.5478	20.4902	20.5432	20.4918	19,103.00
12.06.2026 17:00	20.5402	20.4924	20.4924	20.5402	28,177.00
12.06.2026 17:30	20.5903	20.5314	20.5314	20.5708	28,856.00
12.06.2026 18:00	20.59	20.5611	20.5787	20.59	26,237.00

צרו איתנו קשר *5988