גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריסמיאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריסמיאן

Prysmian

מניה PRY Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	144.5042	144.5042	144.5042	144.5042	0.00
10:20	142.5676	142.5676	142.5676	142.5676	139.00
10:30	142.383	142.383	142.383	142.383	465.00
10:40	142.0752	142.0752	142.0752	142.0752	2,256.00
10:50	142.4821	142.4821	142.4821	142.4821	276.00
11:00	143.0843	143.0843	143.0843	143.0843	654.00
11:10	143.8041	143.8041	143.8041	143.8041	1,638.00
11:20	144.2652	144.2652	144.2652	144.2652	1,202.00
11:30	143.6774	143.6774	143.6774	143.6774	1,125.00
11:40	143.1397	143.1397	143.1397	143.1397	980.00
11:50	142.8764	142.8764	142.8764	142.8764	204.00
12:00	142.2959	142.2959	142.2959	142.2959	118.00
12:10	142.525	142.525	142.525	142.525	252.00
12:20	142.439	142.439	142.439	142.439	1,075.00
12:30	142.6347	142.6347	142.6347	142.6347	195.00
12:40	143.4559	143.4559	143.4559	143.4559	4,536.00
12:50	143.7423	143.7423	143.7423	143.7423	119.00
13:00	143.5135	143.5135	143.5135	143.5135	917.00
13:10	143.7005	143.7005	143.7005	143.7005	130.00
13:20	143.1666	143.1666	143.1666	143.1666	90.00
13:30	143.0593	143.0593	143.0593	143.0593	115.00
13:40	142.6668	142.6668	142.6668	142.6668	70.00
13:50	142.7356	142.7356	142.7356	142.7356	53.00
14:00	143	143	143	143	1,347.00
14:10	142.8669	142.8669	142.8669	142.8669	72.00
14:20	142.7165	142.7165	142.7165	142.7165	79.00
14:30	142.6454	142.6454	142.6454	142.6454	61.00
14:40	142.8647	142.8647	142.8647	142.8647	75.00
14:50	142.7363	142.7363	142.7363	142.7363	65.00
15:00	142.8517	142.8517	142.8517	142.8517	89.00
15:10	142.2768	142.2768	142.2768	142.2768	75.00
15:20	141.8668	141.8668	141.8668	141.8668	150.00
15:30	141.5155	141.5155	141.5155	141.5155	326.00
15:40	141.852	141.852	141.852	141.852	233.00
15:50	141.7882	141.7882	141.7882	141.7882	123.00
16:00	141.5081	141.5081	141.5081	141.5081	207.00
16:10	141.7629	141.7629	141.7629	141.7629	391.00
16:20	142.1596	142.1596	142.1596	142.1596	275.00
16:30	142.3718	142.3718	142.3718	142.3718	1,258.00
16:40	142.9392	142.9392	142.9392	142.9392	2,735.00
16:50	141.8615	141.8615	141.8615	141.8615	977.00
17:00	142.1234	142.1234	142.1234	142.1234	539.00
17:10	143.3694	143.3694	143.3694	143.3694	627.00
17:20	143.7788	143.7788	143.7788	143.7788	1,572.00
17:30	143.1691	143.1691	143.1691	143.1691	594.00
17:40	142.5201	142.5201	142.5201	142.5201	980.00
17:50	142.9341	142.9341	142.9341	142.9341	768.00
18:00	143.4	143.4	143.4	143.4	1,054.00
18:10	143.3944	143.3944	143.3944	143.3944	4,793.00
18:20	143.1562	143.1562	143.1562	143.1562	9,599.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	149.067	148.1221	149.067	148.2531	1,327.00
09.06.2026 11:00	149.5638	148.0462	148.1834	149.5638	6,735.00
09.06.2026 11:30	149.816	148.9977	149.6796	148.9977	5,974.00
09.06.2026 12:00	149.6518	148.7998	148.8265	149.5503	36,261.00
09.06.2026 12:30	150.1683	149.4787	149.5769	150.1066	39,691.00
09.06.2026 13:00	150.9198	150.3076	150.4275	150.6376	28,868.00
09.06.2026 13:30	150.6275	149.527	150.5818	150.0795	24,336.00
09.06.2026 14:00	150.8076	150.1646	150.1646	150.5683	52,020.00
09.06.2026 14:30	150.8952	150.3499	150.4569	150.652	61,203.00
09.06.2026 15:00	150.6312	150.3027	150.6256	150.5363	88,499.00
09.06.2026 15:30	151.0069	150.3708	150.3708	150.5021	143,824.00
09.06.2026 16:00	151.0994	150.0646	150.6126	150.4322	171,630.00
09.06.2026 16:30	150.7624	149.497	150.2604	150.3821	94,037.00
09.06.2026 17:00	150.4478	147.7048	150.4478	147.7837	118,242.00
09.06.2026 17:30	147.7681	144.4	147.7681	144.4	124,486.00
09.06.2026 18:00	144.4898	142.1082	144.2579	142.1082	107,427.00
10.06.2026 10:00	141.9946	139.6	141.8387	140.5013	16,773.00
10.06.2026 10:30	141.2242	140.3616	140.3616	140.6092	25,530.00
10.06.2026 11:00	140.4661	139.2564	140.4	139.2564	25,284.00
10.06.2026 11:30	139.2336	138.3626	139.1866	138.3626	46,140.00
10.06.2026 12:00	138.4597	137.4291	138.4377	138.0264	111,714.00
10.06.2026 12:30	138.972	138.0463	138.351	138.7134	145,638.00
10.06.2026 13:00	139.2058	138.7	138.8705	139.0613	236,640.00
10.06.2026 13:30	139.4028	138.4383	138.9729	138.6048	228,214.00
10.06.2026 14:00	138.6077	137.1438	138.5931	137.3747	254,420.00
10.06.2026 14:30	137.579	137.3529	137.3931	137.4639	324,829.00
10.06.2026 15:00	137.9081	137.422	137.4633	137.6322	400,082.00
10.06.2026 15:30	139.2686	137.6913	137.6913	138.8276	461,395.00
10.06.2026 16:00	138.7543	137.3004	138.441	137.3004	522,757.00
10.06.2026 16:30	139.1973	137.15	137.2189	138.707	382,682.00
10.06.2026 17:00	139.7266	137.7011	138.5925	139.1468	486,954.00
10.06.2026 17:30	139.7294	135.496	139.2364	135.5776	591,855.00
10.06.2026 18:00	136.0629	134.7071	135.6382	135.84	321,025.00
11.06.2026 10:00	139.2481	135.9	137.2796	139.1311	29,020.00
11.06.2026 10:30	140.8544	139.14	139.2549	140.6295	148,122.00
11.06.2026 11:00	141.625	140.3833	140.6295	141.3916	204,861.00
11.06.2026 11:30	141.4187	140.9245	141.3765	141.4187	186,010.00
11.06.2026 12:00	141.4814	141.0088	141.38	141.1019	207,963.00
11.06.2026 12:30	141.3565	141.016	141.1032	141.3178	130,299.00
11.06.2026 13:00	141.724	141.2412	141.329	141.6222	54,280.00
11.06.2026 13:30	141.6565	141.337	141.6509	141.6565	67,349.00
11.06.2026 14:00	141.4653	140.8177	141.45	140.9146	48,014.00
11.06.2026 14:30	141.6944	140.95	140.95	141.5485	73,202.00
11.06.2026 15:00	141.75	138	141.6843	140.4392	1,466,873.00
11.06.2026 15:30	140.9257	139.5321	140.4314	140.9018	3,282,449.00
11.06.2026 16:00	142.1	140.9157	140.9157	141.8881	3,242,866.00
11.06.2026 16:30	142.45	140.8427	141.8342	142.2838	3,046,727.00
11.06.2026 17:00	142.8488	141.9601	142.0305	142.6143	2,777,011.00
11.06.2026 17:30	143.6531	142.7913	142.95	143.1656	2,965,977.00
11.06.2026 18:00	143.961	142.9273	142.9767	143.3196	2,603,280.00
12.06.2026 10:00	144.9565	142.0361	144.8709	142.3	19,475.00
12.06.2026 10:30	143.3	141.839	142.5899	143.1741	26,832.00
12.06.2026 11:00	144.5754	143.195	143.195	143.3664	87,185.00
12.06.2026 11:30	143.4338	142.2056	143.25	142.6489	59,663.00
12.06.2026 12:00	143.55	142.325	142.6579	143.475	76,489.00
12.06.2026 12:30	143.8423	143.0922	143.2074	143.7972	77,206.00
12.06.2026 13:00	143.9112	142.5445	143.6591	142.5445	86,391.00
12.06.2026 13:30	143	142.6156	142.7566	142.8312	73,854.00
12.06.2026 14:00	142.95	142.6131	142.8393	142.6752	66,469.00
12.06.2026 14:30	142.9279	142.5761	142.6763	142.5761	48,855.00
12.06.2026 15:00	142.5451	141.406	142.5451	141.4084	77,028.00
12.06.2026 15:30	141.9009	141.5081	141.6484	141.606	136,575.00
12.06.2026 16:00	142.6013	141.5805	141.6058	142.6013	167,775.00
12.06.2026 16:30	143.5818	141.6	142.6104	143.0773	186,574.00
12.06.2026 17:00	143.9158	142.817	143.1193	142.817	191,910.00
12.06.2026 17:30	143.5451	142.4407	142.4407	143.2235	185,091.00
12.06.2026 18:00	143.5004	142.95	143.3879	143.1	356,200.00

צרו איתנו קשר *5988