גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טנריס > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טנריס

Tenaris

מניה TEN Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	15.5049	15.5049	15.5049	15.5049	0.00
10:30	15.5364	15.5364	15.5364	15.5364	327.00
10:40	15.5559	15.5559	15.5559	15.5559	240.00
10:50	15.5742	15.5742	15.5742	15.5742	298.00
11:00	15.5691	15.5691	15.5691	15.5691	166.00
11:10	15.56	15.56	15.56	15.56	156.00
11:20	15.5581	15.5581	15.5581	15.5581	82.00
11:30	15.5809	15.5809	15.5809	15.5809	239.00
11:40	15.5853	15.5853	15.5853	15.5853	123.00
11:50	15.5948	15.5948	15.5948	15.5948	956.00
12:00	15.585	15.585	15.585	15.585	260.00
12:10	15.55	15.55	15.55	15.55	239.00
12:20	15.5527	15.5527	15.5527	15.5527	698.00
12:30	15.5644	15.5644	15.5644	15.5644	112.00
12:40	15.539	15.539	15.539	15.539	221.00
12:50	15.5274	15.5274	15.5274	15.5274	303.00
13:00	15.5216	15.5216	15.5216	15.5216	167.00
13:10	15.535	15.535	15.535	15.535	360.00
13:20	15.5398	15.5398	15.5398	15.5398	101.00
13:30	15.54	15.54	15.54	15.54	244.00
13:40	15.5386	15.5386	15.5386	15.5386	104.00
13:50	15.546	15.546	15.546	15.546	116.00
14:00	15.525	15.525	15.525	15.525	178.00
14:10	15.5286	15.5286	15.5286	15.5286	106.00
14:20	15.5312	15.5312	15.5312	15.5312	23.00
14:30	15.5315	15.5315	15.5315	15.5315	61.00
14:40	15.4968	15.4968	15.4968	15.4968	162.00
14:50	15.4899	15.4899	15.4899	15.4899	326.00
15:00	15.4784	15.4784	15.4784	15.4784	96.00
15:10	15.4793	15.4793	15.4793	15.4793	149.00
15:20	15.479	15.479	15.479	15.479	24.00
15:30	15.4729	15.4729	15.4729	15.4729	20.00
15:40	15.4714	15.4714	15.4714	15.4714	64.00
15:50	15.4642	15.4642	15.4642	15.4642	493.00
16:00	15.4686	15.4686	15.4686	15.4686	861.00
16:10	15.475	15.475	15.475	15.475	955.00
16:20	15.4767	15.4767	15.4767	15.4767	1,052.00
16:30	15.4703	15.4703	15.4703	15.4703	303.00
16:40	15.455	15.455	15.455	15.455	594.00
16:50	15.4595	15.4595	15.4595	15.4595	1,123.00
17:00	15.447	15.447	15.447	15.447	185.00
17:10	15.4489	15.4489	15.4489	15.4489	286.00
17:20	15.449	15.449	15.449	15.449	964.00
17:30	15.4634	15.4634	15.4634	15.4634	255.00
17:40	15.4634	15.4634	15.4634	15.4634	0.00
17:50	15.4811	15.4811	15.4811	15.4811	31,453.00
18:00	15.4963	15.4963	15.4963	15.4963	96.00
18:10	15.5125	15.5125	15.5125	15.5125	415.00
18:20	15.4999	15.4999	15.4999	15.4999	804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 10:30	15.255	15.2059	15.2059	15.255	312.00
29.09.2025 11:00	15.273	15.2262	15.2619	15.2289	334.00
29.09.2025 11:30	15.2618	15.2417	15.2478	15.2453	593.00
29.09.2025 12:00	15.2488	15.2244	15.2488	15.2249	982.00
29.09.2025 12:30	15.2341	15.2113	15.2339	15.2229	1,972.00
29.09.2025 13:00	15.2631	15.2155	15.2155	15.2631	760.00
29.09.2025 13:30	15.29	15.2448	15.2678	15.2733	1,780.00
29.09.2025 14:00	15.3056	15.2781	15.2781	15.3056	2,054.00
29.09.2025 14:30	15.315	15.2775	15.315	15.2849	2,635.00
29.09.2025 15:00	15.2848	15.2605	15.2848	15.2709	2,470.00
29.09.2025 15:30	15.2688	15.2402	15.2688	15.2448	3,145.00
29.09.2025 16:00	15.2311	15.1502	15.2311	15.165	6,784.00
29.09.2025 16:30	15.1551	15.1265	15.1551	15.1496	2,382.00
29.09.2025 17:00	15.2558	15.138	15.1459	15.2558	2,471.00
29.09.2025 17:30	15.3002	15.2598	15.2598	15.2808	3,298.00
29.09.2025 18:00	15.2721	15.2721	15.2721	15.2721	753.00
30.09.2025 10:00	15.2882	15.2717	15.2717	15.2882	37.00
30.09.2025 10:30	15.2348	15.2268	15.2348	15.2268	44.00
30.09.2025 11:00	15.2305	15.2086	15.2086	15.2305	71.00
30.09.2025 11:30	15.2734	15.1694	15.1788	15.27	474.00
30.09.2025 12:00	15.2751	15.2484	15.2672	15.2728	2,184.00
30.09.2025 12:30	15.3028	15.285	15.2886	15.3028	1,812.00
30.09.2025 13:00	15.3332	15.3215	15.3224	15.3332	1,345.00
30.09.2025 13:30	15.3609	15.3339	15.3339	15.3349	1,880.00
30.09.2025 14:00	15.3358	15.3202	15.3347	15.3358	1,478.00
30.09.2025 14:30	15.336	15.2795	15.3324	15.2795	1,456.00
30.09.2025 15:00	15.2911	15.2302	15.2423	15.2911	2,788.00
30.09.2025 15:30	15.29	15.2625	15.29	15.28	2,073.00
30.09.2025 16:00	15.3092	15.2404	15.275	15.248	339,861.00
30.09.2025 16:30	15.2629	15.1954	15.1954	15.2629	329,641.00
30.09.2025 17:00	15.2628	15.1398	15.2567	15.1412	269,302.00
30.09.2025 17:30	15.1398	15.1154	15.121	15.1325	158,940.00
30.09.2025 18:00	15.1773	15.1338	15.1338	15.1727	175,231.00
01.10.2025 10:00	15.2893	15.205	15.2893	15.2299	180.00
01.10.2025 10:30	15.3104	15.2475	15.251	15.31	452.00
01.10.2025 11:00	15.3801	15.3074	15.3074	15.3801	1,408.00
01.10.2025 11:30	15.4344	15.3818	15.3818	15.4344	2,899.00
01.10.2025 12:00	15.45	15.427	15.4304	15.4356	6,264.00
01.10.2025 12:30	15.485	15.435	15.4394	15.4834	9,343.00
01.10.2025 13:00	15.5505	15.4777	15.4777	15.5505	13,192.00
01.10.2025 13:30	15.5786	15.5499	15.56	15.5692	20,634.00
01.10.2025 14:00	15.5809	15.5255	15.5754	15.5255	17,985.00
01.10.2025 14:30	15.5414	15.5215	15.5253	15.5394	11,018.00
01.10.2025 15:00	15.5601	15.5302	15.5392	15.5515	23,919.00
01.10.2025 15:30	15.5835	15.555	15.56	15.555	29,688.00
01.10.2025 16:00	15.5682	15.5385	15.5682	15.5538	35,615.00
01.10.2025 16:30	15.6877	15.5454	15.5454	15.6689	24,834.00
01.10.2025 17:00	15.7399	15.6663	15.6663	15.7344	38,317.00
01.10.2025 17:30	15.7642	15.527	15.7295	15.745	46,560.00
01.10.2025 18:00	15.7835	15.7319	15.7482	15.7686	100,474.00
02.10.2025 10:00	15.8499	15.7043	15.8499	15.7043	289.00
02.10.2025 10:30	15.7123	15.6794	15.7041	15.7072	563.00
02.10.2025 11:00	15.7197	15.6958	15.7076	15.7026	1,659.00
02.10.2025 11:30	15.6989	15.655	15.6765	15.6681	1,537.00
02.10.2025 12:00	15.6615	15.5836	15.6615	15.5836	2,705.00
02.10.2025 12:30	15.61	15.589	15.5928	15.5945	2,188.00
02.10.2025 13:00	15.6416	15.6057	15.6289	15.6416	681.00
02.10.2025 13:30	15.6498	15.6248	15.6373	15.6498	1,807.00
02.10.2025 14:00	15.62	15.6139	15.62	15.6139	958.00
02.10.2025 14:30	15.6018	15.5697	15.6018	15.57	803.00
02.10.2025 15:00	15.6236	15.5803	15.5819	15.6236	818.00
02.10.2025 15:30	15.629	15.62	15.62	15.6209	855.00
02.10.2025 16:00	15.6633	15.615	15.6181	15.6415	1,557.00
02.10.2025 16:30	15.655	15.6224	15.6243	15.6523	2,727.00
02.10.2025 17:00	15.5911	15.5826	15.5911	15.5826	752.00
02.10.2025 17:30	15.5735	15.5495	15.5735	15.5495	755.00
02.10.2025 18:00	15.5571	15.5387	15.55	15.5387	2,802.00
03.10.2025 10:00	15.5474	15.4972	15.5204	15.5272	454.00
03.10.2025 10:30	15.58	15.5338	15.5347	15.5651	759.00
03.10.2025 11:00	15.5872	15.5569	15.5569	15.5809	543.00
03.10.2025 11:30	15.605	15.5746	15.5869	15.5746	1,201.00
03.10.2025 12:00	15.5867	15.5398	15.5799	15.5398	1,259.00
03.10.2025 12:30	15.539	15.515	15.5374	15.5159	1,392.00
03.10.2025 13:00	15.5426	15.5187	15.5187	15.5386	1,125.00
03.10.2025 13:30	15.5485	15.525	15.5485	15.525	775.00
03.10.2025 14:00	15.5318	15.5239	15.5272	15.5239	805.00
03.10.2025 14:30	15.5079	15.4784	15.5068	15.4784	1,685.00
03.10.2025 15:00	15.4793	15.4713	15.4717	15.4729	1,009.00
03.10.2025 15:30	15.487	15.4618	15.4726	15.487	2,833.00
03.10.2025 16:00	15.4875	15.44	15.4847	15.4449	3,502.00
03.10.2025 16:30	15.4827	15.447	15.452	15.448	3,195.00
03.10.2025 17:00	15.47	15.4461	15.4519	15.4634	1,804.00
03.10.2025 17:30	15.5049	15.4811	15.5049	15.4963	4,827.00
03.10.2025 18:00	15.5125	15.4872	15.51	15.4872	15,137.00

צרו איתנו קשר *5988