גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טנריס > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טנריס

Tenaris

מניה TEN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	17.7717	17.7717	17.7717	17.7717	0.00
10:50	17.7826	17.7826	17.7826	17.7826	493.00
11:00	17.8119	17.8119	17.8119	17.8119	486.00
11:10	17.8469	17.8469	17.8469	17.8469	661.00
11:20	17.848	17.848	17.848	17.848	694.00
11:30	17.8485	17.8485	17.8485	17.8485	893.00
11:40	17.8676	17.8676	17.8676	17.8676	1,429.00
11:50	17.8321	17.8321	17.8321	17.8321	575.00
12:00	17.8215	17.8215	17.8215	17.8215	387.00
12:10	17.8131	17.8131	17.8131	17.8131	313.00
12:20	17.8282	17.8282	17.8282	17.8282	250.00
12:30	17.8418	17.8418	17.8418	17.8418	255.00
12:40	17.8444	17.8444	17.8444	17.8444	376.00
12:50	17.8519	17.8519	17.8519	17.8519	550.00
13:00	17.8792	17.8792	17.8792	17.8792	475.00
13:10	17.886	17.886	17.886	17.886	141.00
13:20	17.8772	17.8772	17.8772	17.8772	115.00
13:30	17.8987	17.8987	17.8987	17.8987	340.00
13:40	17.8945	17.8945	17.8945	17.8945	361.00
13:50	17.8599	17.8599	17.8599	17.8599	341.00
14:00	17.8583	17.8583	17.8583	17.8583	263.00
14:10	17.8526	17.8526	17.8526	17.8526	225.00
14:20	17.8467	17.8467	17.8467	17.8467	179.00
14:30	17.8631	17.8631	17.8631	17.8631	221.00
14:40	17.8612	17.8612	17.8612	17.8612	141.00
14:50	17.872	17.872	17.872	17.872	144.00
15:00	17.8768	17.8768	17.8768	17.8768	118.00
15:10	17.8566	17.8566	17.8566	17.8566	383.00
15:20	17.8518	17.8518	17.8518	17.8518	147.00
15:30	17.8625	17.8625	17.8625	17.8625	555.00
15:40	17.8611	17.8611	17.8611	17.8611	163.00
15:50	17.8517	17.8517	17.8517	17.8517	232.00
16:00	17.8595	17.8595	17.8595	17.8595	468.00
16:10	17.8694	17.8694	17.8694	17.8694	178.00
16:20	17.8976	17.8976	17.8976	17.8976	162.00
16:30	17.9245	17.9245	17.9245	17.9245	634.00
16:40	17.945	17.945	17.945	17.945	377.00
16:50	17.9725	17.9725	17.9725	17.9725	821.00
17:00	17.9562	17.9562	17.9562	17.9562	240.00
17:10	17.9642	17.9642	17.9642	17.9642	44.00
17:20	17.9652	17.9652	17.9652	17.9652	828.00
17:30	17.9878	17.9878	17.9878	17.9878	324.00
17:40	17.914	17.914	17.914	17.914	119.00
17:50	17.9044	17.9044	17.9044	17.9044	36.00
18:00	17.8967	17.8967	17.8967	17.8967	65.00
18:10	17.8882	17.8882	17.8882	17.8882	119.00
18:20	17.917	17.917	17.917	17.917	108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	17.3329	17.2038	17.3329	17.2178	4,187.00
09.01.2026 11:00	17.2168	17.1576	17.2168	17.164	3,542.00
09.01.2026 11:30	17.1683	17.1071	17.1683	17.1346	2,544.00
09.01.2026 12:00	17.2201	17.1349	17.135	17.2134	4,509.00
09.01.2026 12:30	17.2057	17.1839	17.1921	17.1974	6,954.00
09.01.2026 13:00	17.2406	17.1957	17.1959	17.234	6,917.00
09.01.2026 13:30	17.27	17.234	17.234	17.2695	6,901.00
09.01.2026 14:00	17.27	17.2335	17.2608	17.2371	7,998.00
09.01.2026 14:30	17.2504	17.2386	17.2461	17.2475	6,656.00
09.01.2026 15:00	17.2631	17.2283	17.2481	17.2346	10,575.00
09.01.2026 15:30	17.2557	17.2143	17.2429	17.2425	10,691.00
09.01.2026 16:00	17.3266	17.2314	17.2428	17.3058	17,359.00
09.01.2026 16:30	17.3661	17.2991	17.3628	17.36	15,555.00
09.01.2026 17:00	17.3648	17.2434	17.3549	17.252	15,770.00
09.01.2026 17:30	17.2551	17.2002	17.2404	17.2353	19,642.00
09.01.2026 18:00	17.2564	17.2233	17.2363	17.2233	17,596.00
12.01.2026 10:00	17.1339	17.0854	17.1107	17.1339	266.00
12.01.2026 10:30	17.1339	17.1339	17.1339	17.1339	2,019.00
12.01.2026 11:00	17.1339	17.1339	17.1339	17.1339	2,019.00
12.01.2026 11:30	17.1339	17.1339	17.1339	17.1339	2,019.00
12.01.2026 12:00	17.1339	17.1339	17.1339	17.1339	2,019.00
12.01.2026 12:30	17.1339	17.1339	17.1339	17.1339	2,019.00
12.01.2026 13:00	17.2001	17.2001	17.2001	17.2001	2,105.00
12.01.2026 13:30	17.2082	17.1994	17.1994	17.2082	108.00
12.01.2026 14:00	17.231	17.231	17.231	17.231	2,268.00
12.01.2026 14:30	17.231	17.231	17.231	17.231	77.00
12.01.2026 15:00	17.231	17.231	17.231	17.231	2,268.00
12.01.2026 15:30	17.231	17.231	17.231	17.231	2,268.00
12.01.2026 16:00	17.2191	17.2191	17.2191	17.2191	2,778.00
12.01.2026 16:30	17.2347	17.1964	17.2251	17.1964	273.00
12.01.2026 17:00	17.1964	17.1964	17.1964	17.1964	2,836.00
12.01.2026 17:30	17.1964	17.1964	17.1964	17.1964	2,836.00
12.01.2026 18:00	17.1964	17.1964	17.1964	17.1964	2,980.00
13.01.2026 10:00	17.3375	17.2874	17.2874	17.3276	189.00
13.01.2026 10:30	17.53	17.3704	17.3704	17.53	5,260.00
13.01.2026 11:00	17.5649	17.5005	17.5005	17.5649	2,888.00
13.01.2026 11:30	17.5985	17.535	17.5797	17.555	4,555.00
13.01.2026 12:00	17.56	17.5162	17.5446	17.5204	4,744.00
13.01.2026 12:30	17.535	17.51	17.514	17.5171	4,631.00
13.01.2026 13:00	17.5313	17.5083	17.5083	17.5313	4,977.00
13.01.2026 13:30	17.5813	17.544	17.5479	17.5731	5,658.00
13.01.2026 14:00	17.57	17.5069	17.57	17.5069	5,373.00
13.01.2026 14:30	17.573	17.505	17.505	17.5704	8,855.00
13.01.2026 15:00	17.576	17.5599	17.5728	17.5646	8,224.00
13.01.2026 15:30	17.5685	17.5398	17.5685	17.5398	27,326.00
13.01.2026 16:00	17.5558	17.53	17.5454	17.5503	50,960.00
13.01.2026 16:30	17.8491	17.6078	17.6078	17.8445	48,683.00
13.01.2026 17:00	17.8064	17.725	17.8064	17.7318	40,227.00
13.01.2026 17:30	17.8158	17.7204	17.7235	17.785	38,038.00
13.01.2026 18:00	17.823	17.7914	17.7971	17.817	41,171.00
14.01.2026 10:00	17.8204	17.7617	17.7689	17.8017	427.00
14.01.2026 10:30	17.8792	17.8308	17.8401	17.872	1,636.00
14.01.2026 11:00	17.8719	17.845	17.8719	17.8681	2,672.00
14.01.2026 11:30	17.9098	17.872	17.872	17.9098	4,641.00
14.01.2026 12:00	17.9697	17.9137	17.9137	17.9674	6,091.00
14.01.2026 12:30	17.9715	17.914	17.9667	17.9236	9,624.00
14.01.2026 13:00	17.9247	17.8791	17.9247	17.8795	9,841.00
14.01.2026 13:30	17.9078	17.8666	17.8838	17.9007	10,583.00
14.01.2026 14:00	17.8955	17.8532	17.8933	17.8934	17,271.00
14.01.2026 14:30	17.8915	17.8745	17.8915	17.8786	13,213.00
14.01.2026 15:00	17.8858	17.8755	17.88	17.8842	18,980.00
14.01.2026 15:30	17.9084	17.8859	17.8885	17.908	28,765.00
14.01.2026 16:00	17.9095	17.8859	17.896	17.8868	32,033.00
14.01.2026 16:30	17.9424	17.8821	17.8857	17.9386	17,171.00
14.01.2026 17:00	18.0227	17.9406	17.9406	18.0224	8,856.00
14.01.2026 17:30	18.059	17.9962	18.0372	17.9962	6,269.00
14.01.2026 18:00	18.0797	17.9791	17.9791	18.0702	8,226.00
15.01.2026 10:00	18.0635	18.0127	18.0635	18.0391	587.00
15.01.2026 10:30	18.1128	18.0322	18.0392	18.1128	2,292.00
15.01.2026 11:00	18.1176	18.0689	18.1176	18.0725	1,889.00
15.01.2026 11:30	18.1142	18.0786	18.0786	18.0895	1,459.00
15.01.2026 12:00	18.0887	18.061	18.0887	18.063	1,409.00
15.01.2026 12:30	18.0794	18.0583	18.0652	18.0766	1,606.00
15.01.2026 13:00	18.1451	18.0785	18.0785	18.1311	3,345.00
15.01.2026 13:30	18.15	18.1288	18.1288	18.1422	5,436.00
15.01.2026 14:00	18.145	18.1307	18.1426	18.1312	4,629.00
15.01.2026 14:30	18.15	18.1206	18.1265	18.1211	3,730.00
15.01.2026 15:00	18.125	18.0925	18.125	18.1059	5,233.00
15.01.2026 15:30	18.138	18.1063	18.1063	18.1132	7,085.00
15.01.2026 16:00	18.145	18.071	18.116	18.101	8,396.00
15.01.2026 16:30	18.1263	17.9889	18.1029	18.0702	8,552.00
15.01.2026 17:00	18.1558	18.0877	18.0877	18.0968	9,517.00
15.01.2026 17:30	18.15	18.0846	18.0933	18.1403	9,264.00
15.01.2026 18:00	18.1747	18.1369	18.1521	18.1487	17,117.00
16.01.2026 10:00	17.7826	17.7826	17.7826	17.7826	638.00
16.01.2026 10:30	17.8326	17.7711	17.7717	17.8177	158.00
16.01.2026 11:00	17.8725	17.8291	17.8291	17.8623	1,232.00
16.01.2026 11:30	17.87	17.8196	17.87	17.8196	2,081.00
16.01.2026 12:00	17.8421	17.8109	17.8165	17.8406	2,017.00
16.01.2026 12:30	17.8792	17.839	17.839	17.8792	2,524.00
16.01.2026 13:00	17.901	17.8728	17.8845	17.901	2,371.00
16.01.2026 13:30	17.9016	17.8485	17.9016	17.8593	2,782.00
16.01.2026 14:00	17.8631	17.8304	17.8592	17.862	3,170.00
16.01.2026 14:30	17.8768	17.8584	17.86	17.8749	2,971.00
16.01.2026 15:00	17.8739	17.8518	17.8739	17.8595	3,363.00
16.01.2026 15:30	17.865	17.8505	17.8611	17.8592	3,887.00
16.01.2026 16:00	17.926	17.8612	17.8612	17.926	3,715.00
16.01.2026 16:30	17.9725	17.9346	17.9474	17.9599	3,088.00
16.01.2026 17:00	17.9878	17.96	17.9642	17.9839	3,371.00
16.01.2026 17:30	17.9386	17.89	17.9386	17.89	2,618.00
16.01.2026 18:00	17.9263	17.8804	17.8804	17.9263	3,017.00

צרו איתנו קשר *5988