גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרנה ראטה אלקטריקה נזיונאל > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרנה ראטה אלקטריקה נזיונאל

Terna Rete Elettrica Nazionale

מניה TRN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.1985	9.1985	9.1985	9.1985	0.00
10:20	9.2425	9.2425	9.2425	9.2425	4,297.00
10:30	9.249	9.249	9.249	9.249	2,802.00
10:40	9.2516	9.2516	9.2516	9.2516	6,444.00
10:50	9.2493	9.2493	9.2493	9.2493	4,796.00
11:00	9.2454	9.2454	9.2454	9.2454	6,187.00
11:10	9.2442	9.2442	9.2442	9.2442	5,630.00
11:20	9.2413	9.2413	9.2413	9.2413	5,267.00
11:30	9.252	9.252	9.252	9.252	3,677.00
11:40	9.2384	9.2384	9.2384	9.2384	2,894.00
11:50	9.2373	9.2373	9.2373	9.2373	1,919.00
12:00	9.2319	9.2319	9.2319	9.2319	4,929.00
12:10	9.2328	9.2328	9.2328	9.2328	2,359.00
12:20	9.2276	9.2276	9.2276	9.2276	3,810.00
12:30	9.2187	9.2187	9.2187	9.2187	1,703.00
12:40	9.2173	9.2173	9.2173	9.2173	4,845.00
12:50	9.2233	9.2233	9.2233	9.2233	2,399.00
13:00	9.2369	9.2369	9.2369	9.2369	3,463.00
13:10	9.2242	9.2242	9.2242	9.2242	3,305.00
13:20	9.2203	9.2203	9.2203	9.2203	842.00
13:30	9.2339	9.2339	9.2339	9.2339	4,322.00
13:40	9.2216	9.2216	9.2216	9.2216	4,654.00
13:50	9.2194	9.2194	9.2194	9.2194	4,003.00
14:00	9.2179	9.2179	9.2179	9.2179	3,629.00
14:10	9.2165	9.2165	9.2165	9.2165	2,395.00
14:20	9.2244	9.2244	9.2244	9.2244	3,126.00
14:30	9.2259	9.2259	9.2259	9.2259	1,388.00
14:40	9.222	9.222	9.222	9.222	2,394.00
14:50	9.2157	9.2157	9.2157	9.2157	1,917.00
15:00	9.218	9.218	9.218	9.218	2,228.00
15:10	9.2136	9.2136	9.2136	9.2136	4,552.00
15:20	9.2092	9.2092	9.2092	9.2092	2,880.00
15:30	9.2081	9.2081	9.2081	9.2081	767.00
15:40	9.2136	9.2136	9.2136	9.2136	9,144.00
15:50	9.2086	9.2086	9.2086	9.2086	1,613.00
16:00	9.2037	9.2037	9.2037	9.2037	3,051.00
16:10	9.2126	9.2126	9.2126	9.2126	4,730.00
16:20	9.2082	9.2082	9.2082	9.2082	456.00
16:30	9.212	9.212	9.212	9.212	1,491.00
16:40	9.2094	9.2094	9.2094	9.2094	6,132.00
16:50	9.2024	9.2024	9.2024	9.2024	3,446.00
17:00	9.2213	9.2213	9.2213	9.2213	4,273.00
17:10	9.2163	9.2163	9.2163	9.2163	1,713.00
17:20	9.234	9.234	9.234	9.234	6,374.00
17:30	9.2295	9.2295	9.2295	9.2295	4,382.00
17:40	9.23	9.23	9.23	9.23	5,513.00
17:50	9.2321	9.2321	9.2321	9.2321	3,027.00
18:00	9.2356	9.2356	9.2356	9.2356	3,008.00
18:10	9.2389	9.2389	9.2389	9.2389	158.00
18:20	9.2303	9.2303	9.2303	9.2303	1,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	9.3276	9.3118	9.3118	9.3276	43.00
09.01.2026 11:00	9.3492	9.3294	9.3294	9.3492	48.00
09.01.2026 11:30	9.355	9.3455	9.355	9.3455	33.00
09.01.2026 12:00	9.3546	9.336	9.3428	9.3492	106.00
09.01.2026 12:30	9.3634	9.3442	9.3451	9.3634	190.00
09.01.2026 13:00	9.3695	9.3505	9.3695	9.3505	257.00
09.01.2026 13:30	9.3505	9.3423	9.3505	9.3433	290.00
09.01.2026 14:00	9.3561	9.3316	9.3451	9.3316	244.00
09.01.2026 14:30	9.3524	9.3312	9.3312	9.3495	491.00
09.01.2026 15:00	9.3514	9.3468	9.3514	9.349	462.00
09.01.2026 15:30	9.3473	9.3265	9.3473	9.3272	1,265.00
09.01.2026 16:00	9.3319	9.3118	9.3279	9.3133	1,542.00
09.01.2026 16:30	9.3255	9.312	9.312	9.3255	1,955.00
09.01.2026 17:00	9.3471	9.3254	9.3254	9.339	1,609.00
09.01.2026 17:30	9.352	9.3324	9.334	9.352	1,484.00
09.01.2026 18:00	9.368	9.356	9.3587	9.362	4,829.00
12.01.2026 10:00	9.373	9.331	9.373	9.334	342.00
12.01.2026 10:30	9.338	9.3028	9.338	9.3028	773.00
12.01.2026 11:00	9.3416	9.3078	9.3078	9.3364	984.00
12.01.2026 11:30	9.3332	9.2952	9.3332	9.2952	938.00
12.01.2026 12:00	9.3	9.2852	9.3	9.2852	2,122.00
12.01.2026 12:30	9.3018	9.284	9.2939	9.284	1,963.00
12.01.2026 13:00	9.2879	9.2773	9.2879	9.2773	3,986.00
12.01.2026 13:30	9.2806	9.2665	9.2797	9.2665	3,744.00
12.01.2026 14:00	9.306	9.268	9.2705	9.3008	9,867.00
12.01.2026 14:30	9.3383	9.3024	9.306	9.333	12,386.00
12.01.2026 15:00	9.3428	9.3323	9.3333	9.3344	10,066.00
12.01.2026 15:30	9.3341	9.3118	9.3322	9.3311	17,180.00
12.01.2026 16:00	9.3331	9.318	9.33	9.3216	17,173.00
12.01.2026 16:30	9.3139	9.2784	9.3139	9.2784	17,178.00
12.01.2026 17:00	9.278	9.2437	9.271	9.2437	10,531.00
12.01.2026 17:30	9.253	9.2388	9.243	9.253	13,612.00
12.01.2026 18:00	9.2496	9.2315	9.2496	9.2366	30,264.00
13.01.2026 10:00	9.2114	9.2114	9.2114	9.2114	15.00
13.01.2026 10:30	9.1918	9.162	9.1918	9.1641	118.00
13.01.2026 11:00	9.1608	9.1561	9.1608	9.1561	84.00
13.01.2026 11:30	9.1578	9.1489	9.1578	9.1489	168.00
13.01.2026 12:00	9.1484	9.1401	9.1401	9.1484	187.00
13.01.2026 12:30	9.1326	9.1111	9.1326	9.1131	428.00
13.01.2026 13:00	9.1085	9.084	9.1085	9.087	749.00
13.01.2026 13:30	9.1012	9.094	9.094	9.0944	690.00
13.01.2026 14:00	9.1042	9.0908	9.0937	9.1042	768.00
13.01.2026 14:30	9.1014	9.092	9.0979	9.1014	741.00
13.01.2026 15:00	9.0982	9.078	9.0982	9.0796	1,407.00
13.01.2026 15:30	9.1056	9.0661	9.0763	9.0661	27,888.00
13.01.2026 16:00	9.0647	9.0518	9.0619	9.0518	30,283.00
13.01.2026 16:30	9.0685	9.0525	9.0525	9.0631	28,267.00
13.01.2026 17:00	9.069	9.0493	9.0675	9.0598	65,284.00
13.01.2026 17:30	9.0561	9.0252	9.0561	9.0252	65,886.00
13.01.2026 18:00	9.027	9.002	9.027	9.002	75,830.00
14.01.2026 10:00	9.1097	9.1005	9.1014	9.1097	70.00
14.01.2026 10:30	9.1446	9.1203	9.1227	9.1426	762.00
14.01.2026 11:00	9.1417	9.1154	9.1417	9.1194	1,218.00
14.01.2026 11:30	9.138	9.1209	9.1333	9.1209	1,407.00
14.01.2026 12:00	9.1332	9.1026	9.1291	9.104	2,185.00
14.01.2026 12:30	9.1123	9.092	9.1078	9.0997	4,517.00
14.01.2026 13:00	9.0987	9.0708	9.0984	9.0825	3,814.00
14.01.2026 13:30	9.0826	9.0748	9.0825	9.0748	4,003.00
14.01.2026 14:00	9.078	9.0601	9.075	9.078	6,954.00
14.01.2026 14:30	9.0813	9.0698	9.0768	9.076	6,831.00
14.01.2026 15:00	9.0789	9.069	9.076	9.0785	4,932.00
14.01.2026 15:30	9.0865	9.0706	9.0776	9.077	10,640.00
14.01.2026 16:00	9.099	9.0806	9.0835	9.0968	7,206.00
14.01.2026 16:30	9.12	9.094	9.0971	9.1098	8,761.00
14.01.2026 17:00	9.1177	9.1006	9.1075	9.116	11,388.00
14.01.2026 17:30	9.1471	9.1159	9.1159	9.1444	8,453.00
14.01.2026 18:00	9.1473	9.1399	9.144	9.1399	10,541.00
15.01.2026 10:00	9.1266	9.104	9.1101	9.1266	168.00
15.01.2026 10:30	9.1812	9.1812	9.1812	9.1812	61.00
15.01.2026 11:00	9.1946	9.1819	9.1819	9.1946	459.00
15.01.2026 11:30	9.1941	9.181	9.194	9.1941	1,265.00
15.01.2026 12:00	9.2166	9.1971	9.2074	9.2143	1,414.00
15.01.2026 12:30	9.243	9.2148	9.2236	9.2167	3,119.00
15.01.2026 13:00	9.2123	9.1835	9.2083	9.1862	2,788.00
15.01.2026 13:30	9.1892	9.1696	9.1892	9.1708	4,298.00
15.01.2026 14:00	9.1818	9.1737	9.1737	9.1818	2,878.00
15.01.2026 14:30	9.1894	9.175	9.1813	9.1894	5,391.00
15.01.2026 15:00	9.1982	9.1894	9.1918	9.198	4,791.00
15.01.2026 15:30	9.199	9.184	9.199	9.1907	7,785.00
15.01.2026 16:00	9.204	9.185	9.1917	9.2009	13,230.00
15.01.2026 16:30	9.2059	9.184	9.2002	9.1913	10,982.00
15.01.2026 17:00	9.19	9.1753	9.1849	9.19	10,897.00
15.01.2026 17:30	9.196	9.1849	9.1904	9.1958	9,806.00
15.01.2026 18:00	9.1977	9.172	9.196	9.189	13,881.00
16.01.2026 10:00	9.25	9.1985	9.1985	9.25	857.00
16.01.2026 10:30	9.2558	9.24	9.2502	9.24	4,062.00
16.01.2026 11:00	9.252	9.24	9.2408	9.252	6,513.00
16.01.2026 11:30	9.2479	9.2319	9.2479	9.2319	3,558.00
16.01.2026 12:00	9.2334	9.2187	9.233	9.2187	4,177.00
16.01.2026 12:30	9.2369	9.2121	9.2121	9.2369	4,103.00
16.01.2026 13:00	9.2339	9.2203	9.2276	9.2339	4,622.00
16.01.2026 13:30	9.2319	9.2168	9.2319	9.2179	5,252.00
16.01.2026 14:00	9.2282	9.2153	9.2179	9.2231	7,631.00
16.01.2026 14:30	9.222	9.214	9.2192	9.2163	10,144.00
16.01.2026 15:00	9.2146	9.2069	9.2131	9.2072	17,503.00
16.01.2026 15:30	9.2153	9.2037	9.2132	9.2082	20,566.00
16.01.2026 16:00	9.2135	9.2052	9.2052	9.212	14,092.00
16.01.2026 16:30	9.2213	9.1981	9.2132	9.218	19,326.00
16.01.2026 17:00	9.2359	9.2163	9.2163	9.2312	20,934.00
16.01.2026 17:30	9.2369	9.229	9.234	9.2369	17,820.00
16.01.2026 18:00	9.2389	9.226	9.2389	9.2264	28,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2025	7.84	7.77	7.83	7.77	17,336.00
21.01.2025	7.84	7.73	7.73	7.84	7,682.00
22.01.2025	7.78	7.78	7.78	7.78	1,204.00
23.01.2025	7.82	7.75	7.82	7.75	2,994.00
24.01.2025	7.75	7.75	7.75	7.75	2,994.00
27.01.2025	7.75	7.75	7.75	7.75	0.00
28.01.2025	7.91	7.91	7.91	7.91	109,264.00
29.01.2025	7.84	7.81	7.81	7.84	8,596.00
30.01.2025	7.84	7.84	7.84	7.84	8,596.00
31.01.2025	7.84	7.84	7.84	7.84	0.00
03.02.2025	7.95	7.94	7.95	7.94	2,039.00
04.02.2025	7.96	7.96	7.96	7.96	7,681.00
05.02.2025	8.01	8.01	8.01	8.01	1,532.00
06.02.2025	7.98	7.98	7.98	7.98	2,606.00
07.02.2025	7.98	7.98	7.98	7.98	0.00
10.02.2025	7.87	7.87	7.87	7.87	11,012.00
11.02.2025	7.87	7.87	7.87	7.87	11,012.00
12.02.2025	7.87	7.87	7.87	7.87	0.00
13.02.2025	7.87	7.87	7.87	7.87	0.00
14.02.2025	7.87	7.87	7.87	7.87	0.00
17.02.2025	7.87	7.87	7.87	7.87	0.00
18.02.2025	7.87	7.87	7.87	7.87	0.00
19.02.2025	7.87	7.87	7.87	7.87	0.00
20.02.2025	7.87	7.87	7.87	7.87	0.00
21.02.2025	7.87	7.87	7.87	7.87	0.00
24.02.2025	7.87	7.87	7.87	7.87	0.00
25.02.2025	7.92	7.92	7.92	7.92	102.00
26.02.2025	7.92	7.92	7.92	7.92	102.00
27.02.2025	7.92	7.92	7.92	7.92	0.00
28.02.2025	8.06	8.06	8.06	8.06	1,501.00
03.03.2025	7.99	7.97	7.99	7.97	1,840.00
04.03.2025	8.12	8.12	8.12	8.12	1,662.00
05.03.2025	7.83	7.78	7.83	7.78	3,058.00
06.03.2025	7.68	7.63	7.63	7.67	5,318.00
07.03.2025	7.77	7.68	7.68	7.77	50,089.00
10.03.2025	7.97	7.88	7.88	7.95	9,576.00
11.03.2025	7.93	7.91	7.93	7.92	4,055.00
12.03.2025	7.92	7.86	7.92	7.86	5,043.00
13.03.2025	7.86	7.84	7.84	7.85	2,642.00
14.03.2025	7.87	7.84	7.86	7.87	1,295.00
17.03.2025	7.87	7.87	7.87	7.87	1,295.00
18.03.2025	7.98	7.93	7.97	7.95	9,289.00
19.03.2025	7.93	7.91	7.92	7.92	14,947.00
20.03.2025	7.98	7.93	7.93	7.97	246,625.00
21.03.2025	8.08	8.00	8.00	8.08	38,653.00
24.03.2025	8.08	8.08	8.08	8.08	38,653.00
25.03.2025	8.13	8.11	8.11	8.12	19,209.00
26.03.2025	8.18	8.10	8.18	8.10	199,480.00
27.03.2025	8.18	8.10	8.11	8.14	179,850.00
28.03.2025	8.34	8.33	8.34	8.34	4,227.00
31.03.2025	8.37	8.33	8.34	8.37	95,754.00
01.04.2025	8.36	8.31	8.34	8.33	104,805.00
02.04.2025	8.40	8.34	8.34	8.36	58,418.00
03.04.2025	8.67	8.52	8.54	8.67	34,814.00
04.04.2025	8.64	8.41	8.63	8.41	28,207.00
07.04.2025	7.87	7.87	7.87	7.87	1,454.00
08.04.2025	7.87	7.87	7.87	7.87	1,454.00
09.04.2025	7.81	7.81	7.81	7.81	1,407.00
10.04.2025	7.81	7.81	7.81	7.81	1,407.00
11.04.2025	7.81	7.81	7.81	7.81	0.00
14.04.2025	8.17	8.13	8.13	8.16	2,616.00
15.04.2025	8.34	8.14	8.14	8.34	4,019.00
16.04.2025	8.34	8.34	8.34	8.34	4,019.00
17.04.2025	8.37	8.37	8.37	8.37	114.00
22.04.2025	8.37	8.37	8.37	8.37	114.00
23.04.2025	8.43	8.41	8.43	8.41	2,738.00
24.04.2025	8.41	8.41	8.41	8.41	2,738.00
25.04.2025	8.41	8.41	8.41	8.41	0.00
28.04.2025	8.41	8.41	8.41	8.41	0.00
29.04.2025	8.41	8.41	8.41	8.41	0.00
30.04.2025	8.41	8.41	8.41	8.41	0.00
02.05.2025	8.67	8.64	8.67	8.65	23,894.00
05.05.2025	8.75	8.70	8.70	8.74	4,848.00
06.05.2025	8.77	8.70	8.77	8.70	16,877.00
07.05.2025	8.74	8.66	8.74	8.68	16,338.00
08.05.2025	8.68	8.56	8.56	8.61	87,392.00
09.05.2025	8.62	8.57	8.60	8.58	15,792.00
12.05.2025	8.40	8.35	8.40	8.38	44,142.00
13.05.2025	8.49	8.41	8.41	8.42	11,409.00
14.05.2025	8.48	8.47	8.48	8.47	79,495.00
15.05.2025	8.57	8.49	8.49	8.55	71,382.00
16.05.2025	8.65	8.54	8.65	8.64	39,041.00
19.05.2025	8.64	8.64	8.64	8.64	39,041.00
20.05.2025	8.86	8.75	8.75	8.84	190,051.00
21.05.2025	8.88	8.84	8.88	8.87	18,543.00
22.05.2025	8.95	8.95	8.95	8.95	5.00
23.05.2025	9.02	8.90	9.02	8.97	14,041.00
26.05.2025	9.08	9.00	9.00	9.06	22,946.00
27.05.2025	9.05	9.02	9.05	9.02	10,802.00
28.05.2025	8.97	8.97	8.97	8.97	1,437.00
29.05.2025	8.97	8.97	8.97	8.97	1,437.00
30.05.2025	9.01	9.00	9.00	9.01	2,338.00
02.06.2025	9.04	8.99	9.00	9.04	110,385.00
03.06.2025	8.96	8.96	8.96	8.96	374.00
04.06.2025	8.98	8.96	8.96	8.98	6,474.00
05.06.2025	8.98	8.98	8.98	8.98	6,474.00
06.06.2025	8.94	8.91	8.91	8.94	39,259.00
09.06.2025	8.88	8.88	8.88	8.88	6,100.00
10.06.2025	8.92	8.90	8.92	8.91	30,187.00
11.06.2025	8.91	8.91	8.91	8.91	30,187.00
12.06.2025	8.94	8.94	8.94	8.94	1.00
13.06.2025	8.94	8.94	8.94	8.94	1.00
16.06.2025	8.90	8.84	8.90	8.84	8,474.00
17.06.2025	8.86	8.82	8.84	8.86	36,766.00
18.06.2025	8.86	8.86	8.86	8.86	36,766.00
19.06.2025	8.86	8.86	8.86	8.86	0.00
20.06.2025	8.86	8.86	8.86	8.86	0.00
23.06.2025	8.71	8.61	8.62	8.71	83,740.00
24.06.2025	8.66	8.63	8.63	8.66	1,400.00
25.06.2025	8.61	8.57	8.61	8.57	3,181.00
26.06.2025	8.57	8.57	8.57	8.57	3,181.00
27.06.2025	8.61	8.60	8.61	8.60	1,047.00
30.06.2025	8.72	8.70	8.72	8.70	2,248.00
01.07.2025	8.79	8.76	8.79	8.77	31,860.00
02.07.2025	8.70	8.62	8.70	8.62	2,616.00
03.07.2025	8.62	8.62	8.62	8.62	2,616.00
04.07.2025	8.58	8.53	8.57	8.53	9,859.00
07.07.2025	8.53	8.53	8.53	8.53	9,859.00
08.07.2025	8.42	8.37	8.38	8.42	1,593.00
09.07.2025	8.42	8.42	8.42	8.42	1,593.00
10.07.2025	8.42	8.42	8.42	8.42	0.00
11.07.2025	8.42	8.42	8.42	8.42	0.00
14.07.2025	8.42	8.42	8.42	8.42	0.00
15.07.2025	8.42	8.42	8.42	8.42	0.00
16.07.2025	8.44	8.44	8.44	8.44	663.00
17.07.2025	8.41	8.41	8.41	8.41	1,540.00
18.07.2025	8.41	8.41	8.41	8.41	1,540.00
21.07.2025	8.54	8.52	8.52	8.54	2,780.00
22.07.2025	8.64	8.63	8.64	8.63	3,246.00
23.07.2025	8.57	8.50	8.57	8.50	4,858.00
24.07.2025	8.43	8.41	8.43	8.43	20,917.00
25.07.2025	8.41	8.41	8.41	8.41	596.00
28.07.2025	8.41	8.41	8.41	8.41	596.00
29.07.2025	8.49	8.46	8.47	8.46	5,879.00
30.07.2025	8.45	8.37	8.45	8.39	10,415.00
31.07.2025	8.41	8.41	8.41	8.41	1,240.00
01.08.2025	8.41	8.41	8.41	8.41	1,240.00
04.08.2025	8.49	8.49	8.49	8.49	1,282.00
05.08.2025	8.53	8.53	8.53	8.53	66.00
06.08.2025	8.53	8.51	8.51	8.52	3,082.00
07.08.2025	8.52	8.52	8.52	8.52	3,082.00
08.08.2025	8.52	8.52	8.52	8.52	0.00
11.08.2025	8.52	8.52	8.52	8.52	0.00
12.08.2025	8.52	8.52	8.52	8.52	0.00
13.08.2025	8.52	8.52	8.52	8.52	0.00
14.08.2025	8.52	8.52	8.52	8.52	0.00
18.08.2025	8.52	8.52	8.52	8.52	0.00
19.08.2025	8.64	8.60	8.64	8.60	4,127.00
20.08.2025	8.60	8.60	8.60	8.60	4,127.00
21.08.2025	8.60	8.60	8.60	8.60	0.00
22.08.2025	8.60	8.60	8.60	8.60	0.00
25.08.2025	8.60	8.60	8.60	8.60	0.00
26.08.2025	8.60	8.60	8.60	8.60	0.00
27.08.2025	8.60	8.60	8.60	8.60	0.00
28.08.2025	8.60	8.60	8.60	8.60	0.00
29.08.2025	8.60	8.60	8.60	8.60	0.00
01.09.2025	8.55	8.55	8.55	8.55	500.00
02.09.2025	8.39	8.31	8.39	8.36	41,262.00
03.09.2025	8.35	8.35	8.35	8.36	41,262.00
04.09.2025	8.35	8.35	8.35	8.36	0.00
05.09.2025	8.53	8.52	8.53	8.53	6,763.00
08.09.2025	8.53	8.53	8.53	8.53	6,763.00
09.09.2025	8.53	8.53	8.53	8.53	0.00
10.09.2025	8.53	8.53	8.53	8.53	0.00
11.09.2025	8.53	8.53	8.53	8.53	0.00
12.09.2025	8.53	8.53	8.53	8.53	0.00
15.09.2025	8.53	8.53	8.53	8.53	0.00
16.09.2025	8.53	8.53	8.53	8.53	0.00
17.09.2025	8.53	8.53	8.53	8.53	0.00
18.09.2025	8.38	8.29	8.38	8.31	1,694,889.00
19.09.2025	8.36	8.24	8.34	8.30	2,812,677.00
22.09.2025	8.38	8.36	8.36	8.38	1,549,423.00
23.09.2025	8.54	8.45	8.52	8.46	312,733.00
24.09.2025	8.50	8.43	8.50	8.45	1,265,375.00
25.09.2025	8.53	8.50	8.53	8.51	1,458,504.00
26.09.2025	8.56	8.52	8.53	8.53	887,831.00
29.09.2025	8.56	8.53	8.54	8.56	1,311,523.00
30.09.2025	8.65	8.58	8.60	8.65	1,976,981.00
01.10.2025	8.71	8.56	8.57	8.58	2,224,607.00
02.10.2025	8.52	8.46	8.52	8.50	658,875.00
03.10.2025	8.61	8.53	8.55	8.59	653,622.00
06.10.2025	8.59	8.53	8.59	8.57	743,313.00
07.10.2025	8.62	8.54	8.59	8.62	1,733,610.00
08.10.2025	8.70	8.67	8.68	8.68	1,626,856.00
09.10.2025	8.81	8.74	8.74	8.80	1,394,709.00
10.10.2025	8.88	8.81	8.83	8.87	1,174,964.00
13.10.2025	8.87	8.82	8.86	8.83	845,283.00
14.10.2025	8.92	8.85	8.86	8.90	1,471,405.00
15.10.2025	8.90	8.79	8.90	8.86	1,621,017.00
16.10.2025	8.94	8.89	8.92	8.94	1,494,857.00
17.10.2025	9.04	8.88	8.89	9.04	3,218,129.00
20.10.2025	9.09	8.99	8.99	9.04	651,244.00
21.10.2025	9.12	9.01	9.02	9.10	837,109.00
22.10.2025	9.19	9.04	9.12	9.08	1,115,163.00
23.10.2025	9.09	9.03	9.07	9.07	486,082.00
24.10.2025	9.13	9.01	9.04	9.04	656,275.00
27.10.2025	8.99	8.97	8.98	8.99	1,161,573.00
28.10.2025	9.09	9.01	9.02	9.08	1,946,584.00
29.10.2025	9.06	8.98	9.02	9.00	1,350,625.00
30.10.2025	9.01	8.88	9.01	8.93	1,402,693.00
31.10.2025	8.94	8.87	8.92	8.94	3,087,941.00
03.11.2025	8.88	8.83	8.87	8.84	2,072,255.00
04.11.2025	8.94	8.93	8.94	8.93	1,895,400.00
05.11.2025	9.01	8.92	8.95	8.99	1,933,357.00
06.11.2025	9.00	8.99	9.00	9.00	763,494.00
07.11.2025	8.98	8.95	8.95	8.97	1,605,115.00
10.11.2025	9.01	8.97	8.97	8.99	1,608,582.00
11.11.2025	9.07	9.02	9.02	9.04	2,140,413.00
12.11.2025	9.00	8.98	8.99	8.99	2,669,054.00
13.11.2025	9.10	8.93	9.07	8.93	3,269,965.00
14.11.2025	9.00	8.90	8.98	9.00	1,990,081.00
17.11.2025	9.09	9.01	9.02	9.07	1,595,601.00
18.11.2025	9.09	8.98	9.07	9.05	5,531,256.00
19.11.2025	9.08	9.05	9.07	9.05	4,350,121.00
20.11.2025	9.13	9.02	9.03	9.12	2,592,305.00
21.11.2025	9.22	9.10	9.11	9.20	2,471,165.00
24.11.2025	9.04	9.00	9.02	9.01	1,741,066.00
25.11.2025	9.01	8.95	8.99	8.97	1,664,495.00
26.11.2025	9.07	9.01	9.02	9.06	840,261.00
27.11.2025	9.07	9.04	9.04	9.05	1,366,677.00
28.11.2025	9.10	9.03	9.05	9.10	379,975.00
01.12.2025	9.10	9.05	9.07	9.05	2,225,475.00
02.12.2025	9.15	9.09	9.13	9.11	7,003,378.00
03.12.2025	9.10	8.98	9.02	8.99	7,046,726.00
04.12.2025	9.01	8.95	8.97	8.96	6,193,766.00
05.12.2025	9.01	8.95	8.95	8.98	3,974,484.00
08.12.2025	8.99	8.91	8.96	8.92	3,601,283.00
09.12.2025	8.96	8.88	8.90	8.89	1,986,834.00
10.12.2025	8.90	8.80	8.83	8.83	2,819,260.00
11.12.2025	8.76	8.70	8.73	8.73	2,066,106.00
12.12.2025	8.81	8.70	8.71	8.80	1,405,202.00
15.12.2025	8.92	8.83	8.86	8.85	4,846,726.00
16.12.2025	8.88	8.82	8.85	8.82	3,365,913.00
17.12.2025	8.93	8.81	8.82	8.89	3,720,295.00
18.12.2025	8.91	8.86	8.87	8.86	1,810,347.00
19.12.2025	9.02	8.90	8.91	9.02	5,392,353.00
22.12.2025	8.93	8.85	8.93	8.92	1,151,701.00
23.12.2025	8.99	8.97	8.98	8.99	1,113,779.00
29.12.2025	9.05	8.99	9.00	9.03	1,145,304.00
30.12.2025	9.08	9.06	9.08	9.07	969,977.00
02.01.2026	9.08	9.00	9.00	9.04	1,440,231.00
05.01.2026	9.14	8.97	9.00	9.08	1,668,960.00
06.01.2026	9.28	9.13	9.16	9.21	1,734,892.00
07.01.2026	9.42	9.35	9.39	9.40	3,100,179.00
08.01.2026	9.44	9.37	9.40	9.38	2,251,303.00
09.01.2026	9.36	9.36	9.36	9.36	1,895,934.00
12.01.2026	9.37	9.23	9.37	9.24	2,484,706.00
13.01.2026	9.08	9.00	9.07	9.00	3,281,378.00
14.01.2026	9.15	9.06	9.10	9.14	3,235,745.00
15.01.2026	9.24	9.17	9.22	9.19	1,549,260.00
16.01.2026	9.23	9.23	9.23	9.23	2,471,288.00

צרו איתנו קשר *5988