גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניפול אסיקורזיוני > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניפול אסיקורזיוני

Unipol Assicurazioni

מניה UNI Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	18.356	18.356	18.356	18.356	0.00
10:20	18.356	18.356	18.356	18.356	0.00
10:30	18.412	18.412	18.412	18.412	20.00
10:40	18.4573	18.4573	18.4573	18.4573	57.00
10:50	18.4584	18.4584	18.4584	18.4584	89.00
11:00	18.4727	18.4727	18.4727	18.4727	100.00
11:10	18.4517	18.4517	18.4517	18.4517	484.00
11:20	18.3974	18.3974	18.3974	18.3974	172.00
11:30	18.3788	18.3788	18.3788	18.3788	299.00
11:40	18.3881	18.3881	18.3881	18.3881	160.00
11:50	18.3888	18.3888	18.3888	18.3888	102.00
12:00	18.3766	18.3766	18.3766	18.3766	162.00
12:10	18.364	18.364	18.364	18.364	441.00
12:20	18.385	18.385	18.385	18.385	298.00
12:30	18.3625	18.3625	18.3625	18.3625	469.00
12:40	18.3555	18.3555	18.3555	18.3555	203.00
12:50	18.3536	18.3536	18.3536	18.3536	121.00
13:00	18.3384	18.3384	18.3384	18.3384	83.00
13:10	18.3461	18.3461	18.3461	18.3461	190.00
13:20	18.3349	18.3349	18.3349	18.3349	197.00
13:30	18.3661	18.3661	18.3661	18.3661	526.00
13:40	18.3883	18.3883	18.3883	18.3883	173.00
13:50	18.3918	18.3918	18.3918	18.3918	40.00
14:00	18.3715	18.3715	18.3715	18.3715	313.00
14:10	18.359	18.359	18.359	18.359	106.00
14:20	18.3372	18.3372	18.3372	18.3372	204.00
14:30	18.3218	18.3218	18.3218	18.3218	187.00
14:40	18.3013	18.3013	18.3013	18.3013	210.00
14:50	18.2888	18.2888	18.2888	18.2888	233.00
15:00	18.2802	18.2802	18.2802	18.2802	231.00
15:10	18.2803	18.2803	18.2803	18.2803	197.00
15:20	18.2915	18.2915	18.2915	18.2915	248.00
15:30	18.2442	18.2442	18.2442	18.2442	160.00
15:40	18.2581	18.2581	18.2581	18.2581	322.00
15:50	18.2427	18.2427	18.2427	18.2427	620.00
16:00	18.257	18.257	18.257	18.257	795.00
16:10	18.2658	18.2658	18.2658	18.2658	1,547.00
16:20	18.2643	18.2643	18.2643	18.2643	511.00
16:30	18.277	18.277	18.277	18.277	1,300.00
16:40	18.3101	18.3101	18.3101	18.3101	1,220.00
16:50	18.3155	18.3155	18.3155	18.3155	830.00
17:00	18.3178	18.3178	18.3178	18.3178	738.00
17:10	18.304	18.304	18.304	18.304	1,698.00
17:20	18.2979	18.2979	18.2979	18.2979	1,419.00
17:30	18.2705	18.2705	18.2705	18.2705	2,121.00
17:40	18.2819	18.2819	18.2819	18.2819	407.00
17:50	18.2611	18.2611	18.2611	18.2611	34,165.00
18:00	18.2499	18.2499	18.2499	18.2499	807.00
18:10	18.262	18.262	18.262	18.262	1,580.00
18:20	18.286	18.286	18.286	18.286	1,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	18.0068	17.934	17.9738	17.934	439.00
26.09.2025 11:00	18.0018	17.9298	17.9298	18.0011	760.00
26.09.2025 11:30	18.0294	17.945	17.9887	17.9963	1,494.00
26.09.2025 12:00	17.9596	17.9314	17.955	17.9384	1,298.00
26.09.2025 12:30	17.9558	17.9365	17.9378	17.9481	2,071.00
26.09.2025 13:00	18.0061	17.9478	17.9478	18.0018	1,717.00
26.09.2025 13:30	18.0214	17.9924	17.9924	17.9991	3,005.00
26.09.2025 14:00	18.005	17.9774	17.9774	18.0021	2,738.00
26.09.2025 14:30	18.0752	18.0752	18.0752	18.0752	919.00
26.09.2025 15:00	18.079	18.0729	18.0729	18.0781	3,683.00
26.09.2025 15:30	18.1516	18.088	18.088	18.1469	10,225.00
26.09.2025 16:00	18.1521	18.1251	18.1474	18.1391	9,373.00
26.09.2025 16:30	18.2329	18.1599	18.1599	18.2329	25,162.00
26.09.2025 17:00	18.2593	18.1923	18.2536	18.2061	20,719.00
26.09.2025 17:30	18.2402	18.1798	18.2008	18.2402	31,084.00
26.09.2025 18:00	18.241	18.2095	18.241	18.22	25,106.00
29.09.2025 10:00	18.2509	18.1862	18.2498	18.1917	238.00
29.09.2025 10:30	18.2457	18.1922	18.1942	18.2005	898.00
29.09.2025 11:00	18.1999	18.163	18.1972	18.1961	1,841.00
29.09.2025 11:30	18.2378	18.198	18.2065	18.2357	1,219.00
29.09.2025 12:00	18.2861	18.2302	18.2302	18.2725	1,760.00
29.09.2025 12:30	18.2648	18.2195	18.2546	18.2233	3,311.00
29.09.2025 13:00	18.2087	18.155	18.2019	18.1713	2,392.00
29.09.2025 13:30	18.1723	18.15	18.1709	18.1712	5,799.00
29.09.2025 14:00	18.1993	18.1666	18.1712	18.1986	4,373.00
29.09.2025 14:30	18.2213	18.2104	18.2138	18.2141	1,638.00
29.09.2025 15:00	18.1961	18.1784	18.1942	18.1801	3,478.00
29.09.2025 15:30	18.1702	18.1283	18.1702	18.149	9,080.00
29.09.2025 16:00	18.151	18.115	18.1465	18.151	17,810.00
29.09.2025 16:30	18.1663	18.0724	18.151	18.0957	12,551.00
29.09.2025 17:00	18.0871	18.0437	18.0791	18.0607	14,267.00
29.09.2025 17:30	18.0879	18.0625	18.0736	18.0868	14,343.00
29.09.2025 18:00	18.1038	18.0814	18.0868	18.1038	33,141.00
30.09.2025 10:00	18.11	18.11	18.11	18.11	455.00
30.09.2025 10:30	18.11	18.0475	18.11	18.0475	26.00
30.09.2025 11:00	18.035	18.035	18.035	18.035	1,139.00
30.09.2025 11:30	18.035	18.0025	18.0025	18.035	59.00
30.09.2025 12:00	18.091	18.0703	18.0781	18.091	84.00
30.09.2025 12:30	18.0912	18.0525	18.0525	18.0912	71.00
30.09.2025 13:00	18.171	18.1151	18.1151	18.167	342.00
30.09.2025 13:30	18.1952	18.1546	18.171	18.155	637.00
30.09.2025 14:00	18.1724	18.1387	18.1387	18.1724	206.00
30.09.2025 14:30	18.1986	18.1707	18.1986	18.1707	227.00
30.09.2025 15:00	18.189	18.1766	18.1766	18.1826	502.00
30.09.2025 15:30	18.1896	18.1659	18.1896	18.1784	665.00
30.09.2025 16:00	18.1602	18.1552	18.1552	18.1602	236.00
30.09.2025 16:30	18.2178	18.1773	18.1773	18.2105	825.00
30.09.2025 17:00	18.2344	18.1535	18.2279	18.1535	971.00
30.09.2025 17:30	18.1993	18.1659	18.17	18.1916	593.00
30.09.2025 18:00	18.2351	18.1892	18.1917	18.2312	3,173.00
01.10.2025 10:00	18.179	18.0049	18.179	18.0049	80.00
01.10.2025 10:30	18.128	18.0129	18.0129	18.128	290.00
01.10.2025 11:00	18.1248	18.0603	18.1237	18.0603	294.00
01.10.2025 11:30	18.1458	18.0562	18.0792	18.1427	629.00
01.10.2025 12:00	18.195	18.11	18.1213	18.1841	739.00
01.10.2025 12:30	18.2551	18.1934	18.2107	18.237	1,559.00
01.10.2025 13:00	18.2438	18.2108	18.2438	18.2307	1,871.00
01.10.2025 13:30	18.2497	18.215	18.221	18.2365	2,048.00
01.10.2025 14:00	18.2675	18.2501	18.2526	18.2663	3,078.00
01.10.2025 14:30	18.2842	18.2642	18.2642	18.2686	2,290.00
01.10.2025 15:00	18.2833	18.2281	18.2715	18.2366	2,205.00
01.10.2025 15:30	18.2722	18.244	18.2579	18.2641	4,064.00
01.10.2025 16:00	18.2725	18.2582	18.2582	18.2679	5,512.00
01.10.2025 16:30	18.2785	18.2402	18.2723	18.2604	6,153.00
01.10.2025 17:00	18.3394	18.2681	18.2684	18.3394	6,995.00
01.10.2025 17:30	18.3478	18.2899	18.3394	18.345	8,573.00
01.10.2025 18:00	18.3102	18.2836	18.2957	18.3102	25,072.00
02.10.2025 10:00	18.415	18.2811	18.415	18.2819	171.00
02.10.2025 10:30	18.3789	18.3624	18.3709	18.3771	480.00
02.10.2025 11:00	18.47	18.3823	18.3823	18.4534	399.00
02.10.2025 11:30	18.4698	18.4538	18.4538	18.4698	109.00
02.10.2025 12:00	18.4636	18.4584	18.4636	18.4593	167.00
02.10.2025 12:30	18.4383	18.4016	18.4177	18.4383	173.00
02.10.2025 13:00	18.471	18.419	18.4479	18.419	306.00
02.10.2025 13:30	18.44	18.419	18.419	18.44	193.00
02.10.2025 14:00	18.4564	18.415	18.4502	18.4208	332.00
02.10.2025 14:30	18.4153	18.3894	18.4153	18.3894	276.00
02.10.2025 15:00	18.3859	18.3682	18.38	18.382	722.00
02.10.2025 15:30	18.395	18.3441	18.395	18.3441	1,503.00
02.10.2025 16:00	18.3439	18.3114	18.3439	18.3221	1,792.00
02.10.2025 16:30	18.3369	18.2805	18.32	18.3236	3,178.00
02.10.2025 17:00	18.3199	18.279	18.316	18.2853	5,165.00
02.10.2025 17:30	18.2996	18.254	18.2956	18.254	6,550.00
02.10.2025 18:00	18.2697	18.2353	18.2499	18.2506	7,322.00
03.10.2025 10:00	18.412	18.3389	18.359	18.412	22.00
03.10.2025 10:30	18.4727	18.435	18.4404	18.4727	76.00
03.10.2025 11:00	18.4542	18.3788	18.4542	18.3818	262.00
03.10.2025 11:30	18.394	18.36	18.3876	18.3682	383.00
03.10.2025 12:00	18.385	18.3421	18.3603	18.3468	1,025.00
03.10.2025 12:30	18.3558	18.3349	18.3558	18.3349	451.00
03.10.2025 13:00	18.38	18.3349	18.3461	18.3761	537.00
03.10.2025 13:30	18.3918	18.369	18.3883	18.369	813.00
03.10.2025 14:00	18.3607	18.3198	18.359	18.3198	700.00
03.10.2025 14:30	18.3035	18.2776	18.3035	18.2803	1,219.00
03.10.2025 15:00	18.2921	18.2442	18.2828	18.2601	989.00
03.10.2025 15:30	18.2652	18.2386	18.2594	18.2587	1,733.00
03.10.2025 16:00	18.2963	18.2625	18.2663	18.2963	4,811.00
03.10.2025 16:30	18.3228	18.2919	18.3	18.314	6,284.00
03.10.2025 17:00	18.3119	18.2697	18.31	18.2784	8,533.00
03.10.2025 17:30	18.48	18.2422	18.282	18.2518	18,297.00
03.10.2025 18:00	18.3054	18.2545	18.2545	18.29	27,959.00

צרו איתנו קשר *5988