גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורסק הידרו > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורסק הידרו

Norsk Hydro

מניה NHY Oslo-CB NOK--

שער

--

שינוי

--

שינוי ב NOK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	84.22	84.22	84.22	84.22	0.00
10:30	84.22	84.22	84.22	84.22	0.00
10:40	84.22	84.22	84.22	84.22	0.00
10:50	84.22	84.22	84.22	84.22	0.00
11:00	84.22	84.22	84.22	84.22	0.00
11:10	84.22	84.22	84.22	84.22	0.00
11:20	84.22	84.22	84.22	84.22	0.00
11:30	84.22	84.22	84.22	84.22	63.00
11:40	84.23	84.23	84.23	84.23	63.00
11:50	84.06	84.06	84.06	84.06	127.00
12:00	84.12	84.12	84.12	84.12	63.00
12:10	84.1271	84.1271	84.1271	84.1271	234.00
12:20	84.0681	84.0681	84.0681	84.0681	621.00
12:30	84.0709	84.0709	84.0709	84.0709	462.00
12:40	84.0059	84.0059	84.0059	84.0059	815.00
12:50	84.08	84.08	84.08	84.08	383.00
13:00	84.1066	84.1066	84.1066	84.1066	827.00
13:10	84.1146	84.1146	84.1146	84.1146	221.00
13:20	84.12	84.12	84.12	84.12	386.00
13:30	84.1864	84.1864	84.1864	84.1864	822.00
13:40	84.1864	84.1864	84.1864	84.1864	0.00
13:50	84.1864	84.1864	84.1864	84.1864	0.00
14:00	84.1864	84.1864	84.1864	84.1864	0.00
14:10	84.1864	84.1864	84.1864	84.1864	0.00
14:20	84.24	84.24	84.24	84.24	238.00
14:30	84.24	84.24	84.24	84.24	0.00
14:40	84.3	84.3	84.3	84.3	173.00
14:50	84.31	84.31	84.31	84.31	172.00
15:00	84.17	84.17	84.17	84.17	172.00
15:10	84.2	84.2	84.2	84.2	87.00
15:20	83.97	83.97	83.97	83.97	172.00
15:30	83.73	83.73	83.73	83.73	1,516.00
15:40	83.73	83.73	83.73	83.73	0.00
15:50	83.69	83.69	83.69	83.69	1,492.00
16:00	83.69	83.69	83.69	83.69	0.00
16:10	83.69	83.69	83.69	83.69	0.00
16:20	83.69	83.69	83.69	83.69	0.00
16:30	83.69	83.69	83.69	83.69	0.00
16:40	83.69	83.69	83.69	83.69	0.00
16:50	83.69	83.69	83.69	83.69	0.00
17:00	83.69	83.69	83.69	83.69	0.00
17:10	83.69	83.69	83.69	83.69	0.00
17:20	83.66	83.66	83.66	83.66	2,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 11:30	82.27	82.27	82.27	82.27	1,472.00
12.01.2026 12:00	82.27	82.27	82.27	82.27	121.00
12.01.2026 12:30	82.27	82.27	82.27	82.27	1,472.00
12.01.2026 13:00	82.27	82.27	82.27	82.27	1,472.00
12.01.2026 13:30	81.9451	81.9451	81.9451	81.9451	1,732.00
12.01.2026 14:00	82.1522	81.9451	81.9451	82.1522	302.00
12.01.2026 14:30	82.0023	82.0023	82.0023	82.0023	179.00
12.01.2026 15:00	82.0839	82.0839	82.0839	82.0839	195.00
12.01.2026 15:30	82.24	82.094	82.094	82.24	570.00
12.01.2026 16:00	82.2502	81.857	82.2502	81.857	1,530.00
12.01.2026 16:30	81.9348	81.9348	81.9348	81.9348	459.00
12.01.2026 17:00	82.0191	81.8815	82.0191	81.9	1,621.00
13.01.2026 16:00	82.09	82.09	82.09	82.09	1,468.00
13.01.2026 16:30	82.09	82.09	82.09	82.09	120.00
13.01.2026 17:00	82.09	82.09	82.09	82.09	1,468.00
14.01.2026 10:00	82.29	82.29	82.29	82.29	9.00
14.01.2026 10:30	82.29	82.29	82.29	82.29	118.00
14.01.2026 11:00	82.29	82.29	82.29	82.29	118.00
14.01.2026 11:30	82.46	82.46	82.46	82.46	130.00
14.01.2026 12:00	82.8	82.8	82.8	82.8	139.00
14.01.2026 12:30	82.8	82.8	82.8	82.8	1,681.00
14.01.2026 13:00	82.8	82.8	82.8	82.8	1,681.00
14.01.2026 13:30	82.8	82.8	82.8	82.8	1,681.00
14.01.2026 14:00	82.8	82.8	82.8	82.8	1,681.00
14.01.2026 14:30	83.54	83.54	83.54	83.54	1,765.00
14.01.2026 15:00	83.54	83.54	83.54	83.54	147.00
14.01.2026 15:30	83.54	83.54	83.54	83.54	1,765.00
14.01.2026 16:00	83.54	83.54	83.54	83.54	1,765.00
14.01.2026 16:30	83.94	83.63	83.63	83.94	440.00
14.01.2026 17:00	83.9	83.79	83.9	83.79	853.00
15.01.2026 12:00	83.82	83.82	83.82	83.82	1,440.00
15.01.2026 12:30	83.82	83.82	83.82	83.82	120.00
15.01.2026 13:00	84.1	84.06	84.1	84.06	564.00
15.01.2026 13:30	84.24	84.24	84.24	84.24	1,046.00
15.01.2026 14:00	84.24	84.24	84.24	84.24	3,538.00
15.01.2026 14:30	84.3	84.13	84.3	84.17	11,372.00
15.01.2026 15:00	84.37	84.3	84.37	84.31	7,227.00
15.01.2026 15:30	84.26	84.12	84.26	84.12	8,256.00
15.01.2026 16:00	84.42	84.42	84.42	84.42	3,001.00
15.01.2026 16:30	84.41	84.36	84.38	84.41	9,579.00
15.01.2026 17:00	84.41	84.41	84.41	84.41	3,408.00
16.01.2026 10:00	84.22	84.22	84.22	84.22	121.00
16.01.2026 10:30	84.22	84.22	84.22	84.22	1,439.00
16.01.2026 11:00	84.23	84.22	84.22	84.23	257.00
16.01.2026 11:30	84.12	84	84	84.12	425.00
16.01.2026 12:00	84.1271	84.0548	84.1271	84.0709	1,068.00
16.01.2026 12:30	84.1066	84.0059	84.0059	84.08	2,215.00
16.01.2026 13:00	84.1864	84.1146	84.1146	84.1864	2,002.00
16.01.2026 13:30	84.24	84.24	84.24	84.24	6,764.00
16.01.2026 14:00	84.29	84.2	84.2	84.29	1,699.00
16.01.2026 14:30	84.35	84.17	84.3	84.2	3,613.00
16.01.2026 15:00	83.99	83.73	83.99	83.73	2,657.00
16.01.2026 15:30	83.69	83.69	83.69	83.69	882.00
16.01.2026 16:00	83.69	83.69	83.69	83.69	10,548.00
16.01.2026 16:30	83.69	83.69	83.69	83.69	10,548.00
16.01.2026 17:00	83.7	83.66	83.7	83.7	20,435.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2025	69.70	69.20	69.20	69.70	2,144.00
21.01.2025	68.00	67.32	68.00	67.33	12,919.00
22.01.2025	67.33	67.33	67.33	67.33	12,919.00
23.01.2025	66.84	66.13	66.13	66.52	8,422.00
24.01.2025	66.52	66.52	66.52	66.52	8,422.00
27.01.2025	64.85	64.85	64.85	64.85	2,071.00
28.01.2025	64.85	64.85	64.85	64.85	2,071.00
29.01.2025	66.06	65.93	65.93	66.06	3,348.00
30.01.2025	67.62	67.38	67.62	67.54	8,740.00
31.01.2025	67.22	66.37	66.37	67.22	7,531.00
03.02.2025	66.00	65.74	65.74	66.00	8,783.00
04.02.2025	66.47	65.72	65.94	66.47	10,964.00
05.02.2025	66.47	66.47	66.47	66.47	10,964.00
06.02.2025	66.47	66.47	66.47	66.47	0.00
07.02.2025	66.47	66.47	66.47	66.47	0.00
10.02.2025	67.44	67.14	67.14	67.44	9,406.00
11.02.2025	67.44	67.44	67.44	67.44	9,406.00
12.02.2025	65.78	65.16	65.62	65.77	9,314.00
13.02.2025	66.78	66.26	66.26	66.76	7,608.00
14.02.2025	66.14	66.14	66.14	66.14	567.00
17.02.2025	67.48	67.37	67.48	67.48	4,191.00
18.02.2025	67.20	66.72	67.20	66.72	2,325.00
19.02.2025	66.72	66.72	66.72	66.72	2,325.00
20.02.2025	67.92	67.30	67.36	67.88	9,940.00
21.02.2025	67.86	66.61	67.57	66.61	24,344.00
24.02.2025	67.00	65.24	65.24	66.90	9,442.00
25.02.2025	66.90	66.90	66.90	66.90	9,442.00
26.02.2025	66.90	66.90	66.90	66.90	0.00
27.02.2025	67.64	67.04	67.64	67.04	1,657.00
28.02.2025	65.17	65.17	65.17	65.17	2,072.00
03.03.2025	66.10	65.79	66.10	65.79	4,094.00
04.03.2025	65.79	65.79	65.79	65.79	4,094.00
05.03.2025	66.76	66.60	66.60	66.68	5,560.00
06.03.2025	71.62	68.81	68.81	71.62	4,103.00
07.03.2025	70.55	70.55	70.55	70.55	1,845.00
10.03.2025	70.55	70.55	70.55	70.55	1,845.00
11.03.2025	68.33	68.33	68.33	68.33	1,909.00
12.03.2025	68.33	68.33	68.33	68.33	1,909.00
13.03.2025	68.33	68.33	68.33	68.33	0.00
14.03.2025	68.33	68.33	68.33	68.33	0.00
17.03.2025	68.33	68.33	68.33	68.33	0.00
18.03.2025	68.33	68.33	68.33	68.33	0.00
19.03.2025	68.98	68.98	68.98	68.98	1,841.00
20.03.2025	68.98	68.98	68.98	68.98	1,841.00
21.03.2025	68.98	68.98	68.98	68.98	0.00
24.03.2025	68.98	68.98	68.98	68.98	0.00
25.03.2025	68.98	68.98	68.98	68.98	0.00
26.03.2025	68.98	68.98	68.98	68.98	0.00
27.03.2025	63.77	63.04	63.77	63.12	4,792.00
28.03.2025	62.80	61.44	62.51	61.44	7,146.00
31.03.2025	61.44	61.44	61.44	61.44	7,146.00
01.04.2025	61.44	61.44	61.44	61.44	0.00
02.04.2025	61.44	61.44	61.44	61.44	0.00
03.04.2025	61.44	61.44	61.44	61.44	0.00
04.04.2025	55.82	53.88	55.82	53.88	32,195.00
07.04.2025	53.88	53.88	53.88	53.88	32,195.00
08.04.2025	53.88	53.88	53.88	53.88	0.00
09.04.2025	53.88	53.88	53.88	53.88	0.00
10.04.2025	53.88	53.88	53.88	53.88	0.00
11.04.2025	53.88	53.88	53.88	53.88	0.00
14.04.2025	53.88	53.88	53.88	53.88	0.00
15.04.2025	55.10	55.10	55.10	55.10	2,301.00
16.04.2025	55.10	55.10	55.10	55.10	2,301.00
22.04.2025	53.06	53.00	53.02	53.06	9,185.00
23.04.2025	53.06	53.06	53.06	53.06	9,185.00
24.04.2025	53.06	53.06	53.06	53.06	0.00
25.04.2025	53.06	53.06	53.06	53.06	0.00
28.04.2025	53.06	53.06	53.06	53.06	0.00
29.04.2025	56.85	55.16	56.85	55.18	11,968.00
30.04.2025	54.86	53.83	54.78	53.83	18,456.00
02.05.2025	55.82	55.34	55.74	55.34	30,779.00
05.05.2025	55.34	55.34	55.34	55.34	30,779.00
06.05.2025	55.34	55.34	55.34	55.34	0.00
07.05.2025	55.34	55.34	55.34	55.34	0.00
08.05.2025	56.02	56.02	56.02	56.02	2,204.00
09.05.2025	56.02	56.02	56.02	56.02	2,204.00
12.05.2025	58.44	57.87	58.39	58.44	3,820.00
13.05.2025	58.55	58.55	58.55	58.55	3,167.00
14.05.2025	58.55	58.55	58.55	58.55	3,167.00
15.05.2025	57.96	57.18	57.18	57.38	23,235.00
16.05.2025	57.77	57.23	57.38	57.74	15,469.00
19.05.2025	57.74	57.74	57.74	57.74	15,469.00
20.05.2025	56.87	56.32	56.32	56.83	4,345.00
21.05.2025	56.83	56.83	56.83	56.83	4,345.00
22.05.2025	56.11	55.58	55.96	56.09	41,743.00
23.05.2025	55.64	54.96	55.13	55.64	25,654.00
26.05.2025	56.88	56.88	56.88	56.88	2,134.00
27.05.2025	56.78	56.22	56.22	56.78	3,509.00
28.05.2025	56.78	56.78	56.78	56.78	3,509.00
30.05.2025	55.98	55.68	55.74	55.78	30,752.00
02.06.2025	55.78	55.78	55.78	55.78	30,752.00
03.06.2025	55.78	55.78	55.78	55.78	0.00
04.06.2025	55.78	55.78	55.78	55.78	0.00
05.06.2025	54.95	54.47	54.95	54.47	12,684.00
06.06.2025	54.47	54.47	54.47	54.47	12,684.00
10.06.2025	55.55	54.20	54.32	55.51	12,535.00
11.06.2025	57.01	56.68	56.84	57.01	8,727.00
12.06.2025	55.84	55.84	55.84	55.84	913.00
13.06.2025	55.43	55.09	55.43	55.11	5,479.00
16.06.2025	55.11	55.11	55.11	55.11	5,479.00
17.06.2025	56.20	56.05	56.19	56.10	7,324.00
18.06.2025	55.38	55.38	55.38	55.38	4,402.00
19.06.2025	55.28	55.14	55.28	55.20	9,042.00
20.06.2025	55.20	55.20	55.20	55.20	9,042.00
23.06.2025	55.20	55.20	55.20	55.20	0.00
24.06.2025	55.20	55.20	55.20	55.20	0.00
25.06.2025	55.20	55.20	55.20	55.20	0.00
26.06.2025	55.20	55.20	55.20	55.20	0.00
27.06.2025	57.62	57.24	57.62	57.24	9,132.00
30.06.2025	57.24	57.24	57.24	57.24	9,132.00
01.07.2025	57.66	57.66	57.66	57.66	2,214.00
02.07.2025	59.61	59.46	59.58	59.59	17,361.00
03.07.2025	59.90	59.64	59.90	59.64	1,986.00
04.07.2025	59.64	59.64	59.64	59.64	1,986.00
07.07.2025	59.37	59.37	59.37	59.37	2,135.00
08.07.2025	59.37	59.37	59.37	59.37	2,135.00
09.07.2025	60.10	60.10	60.10	60.10	1,907.00
10.07.2025	62.03	61.00	61.80	61.40	15,742.00
11.07.2025	61.42	61.08	61.19	61.28	8,539.00
14.07.2025	61.28	61.28	61.28	61.28	8,539.00
15.07.2025	61.28	61.28	61.28	61.28	0.00
16.07.2025	61.28	61.28	61.28	61.28	0.00
17.07.2025	60.78	60.48	60.75	60.78	9,370.00
18.07.2025	60.78	60.78	60.78	60.78	9,370.00
21.07.2025	62.33	62.20	62.33	62.20	2,426.00
22.07.2025	63.64	63.35	63.35	63.64	2,057.00
23.07.2025	62.85	62.74	62.85	62.83	83.00
24.07.2025	62.83	62.83	62.83	62.83	83.00
25.07.2025	62.83	62.83	62.83	62.83	0.00
28.07.2025	63.72	62.79	63.72	62.89	7,827.00
29.07.2025	63.76	63.39	63.46	63.64	16,397.00
30.07.2025	63.24	62.46	63.24	62.60	10,196.00
31.07.2025	62.60	62.60	62.60	62.60	10,196.00
01.08.2025	62.60	62.60	62.60	62.60	0.00
04.08.2025	62.60	62.60	62.60	62.60	0.00
05.08.2025	62.60	62.60	62.60	62.60	0.00
06.08.2025	62.60	62.60	62.60	62.60	0.00
07.08.2025	62.60	62.60	62.60	62.60	0.00
08.08.2025	62.60	62.60	62.60	62.60	0.00
11.08.2025	64.04	63.88	64.04	63.88	3,324.00
12.08.2025	63.88	63.88	63.88	63.88	3,324.00
13.08.2025	63.88	63.88	63.88	63.88	0.00
14.08.2025	66.02	65.63	65.76	65.80	15,548.00
15.08.2025	65.80	65.80	65.80	65.80	15,548.00
18.08.2025	65.80	65.80	65.80	65.80	0.00
19.08.2025	64.93	64.93	64.93	64.93	537.00
20.08.2025	64.80	64.77	64.77	64.80	3,187.00
21.08.2025	64.80	64.80	64.80	64.80	3,187.00
22.08.2025	65.65	65.47	65.47	65.65	3,731.00
25.08.2025	65.65	65.65	65.65	65.65	3,731.00
26.08.2025	66.28	66.01	66.27	66.13	16,180.00
27.08.2025	66.13	66.13	66.13	66.13	16,180.00
28.08.2025	66.39	65.93	66.39	66.14	159.00
29.08.2025	65.48	65.11	65.48	65.11	2,290.00
01.09.2025	65.44	64.94	65.44	65.16	7,607.00
02.09.2025	64.86	64.44	64.86	64.44	10,891.00
03.09.2025	64.86	64.86	64.86	64.86	1,942.00
04.09.2025	64.86	64.86	64.86	64.86	1,942.00
05.09.2025	64.86	64.86	64.86	64.86	0.00
08.09.2025	66.28	66.26	66.28	66.26	3,230.00
09.09.2025	66.26	66.26	66.26	66.26	3,230.00
10.09.2025	66.56	66.52	66.52	66.52	2,220.00
11.09.2025	66.31	66.18	66.22	66.18	337.00
12.09.2025	66.18	66.18	66.18	66.18	337.00
15.09.2025	67.32	66.90	67.02	66.94	11,773.00
16.09.2025	67.72	67.61	67.61	67.72	1,756.00
17.09.2025	67.00	66.79	67.00	66.79	4,322.00
18.09.2025	66.95	66.63	66.95	66.67	9,556.00
23.09.2025	66.92	66.92	66.92	66.92	12,695.00
24.09.2025	66.99	66.59	66.81	66.99	7,087.00
25.09.2025	67.00	66.82	67.00	66.82	10,216.00
26.09.2025	66.04	65.38	65.94	66.04	13,231.00
29.09.2025	68.38	68.03	68.08	68.28	20,749.00
01.10.2025	68.74	67.36	67.40	68.74	1,277,733.00
02.10.2025	68.88	68.70	68.75	68.87	758,981.00
03.10.2025	69.29	68.99	68.99	69.29	12,645.00
07.10.2025	69.34	68.19	68.30	69.11	1,098,155.00
09.10.2025	70.54	70.20	70.27	70.54	23,377.00
10.10.2025	68.37	68.37	68.37	68.37	5,133.00
14.10.2025	68.67	68.67	68.67	68.67	379.00
15.10.2025	69.84	68.91	68.91	69.74	10,879.00
16.10.2025	70.06	68.95	68.95	69.72	25,782.00
17.10.2025	69.88	68.76	69.60	69.65	27,254.00
20.10.2025	70.44	69.62	70.44	69.94	19,172.00
21.10.2025	69.73	68.96	69.73	69.23	6,281.00
22.10.2025	70.76	69.97	70.48	70.48	33.00
23.10.2025	70.60	69.95	69.95	70.26	29,250.00
24.10.2025	69.91	67.84	69.63	67.84	14,200.00
27.10.2025	68.42	67.93	68.42	68.32	19,502.00
28.10.2025	68.84	68.34	68.42	68.84	12,810.00
31.10.2025	68.28	68.28	68.28	68.28	7,900.00
03.11.2025	68.62	68.42	68.50	68.43	19,629.00
04.11.2025	67.43	67.35	67.42	67.35	17,761.00
05.11.2025	67.82	67.19	67.19	67.82	9,773.00
06.11.2025	68.94	68.44	68.44	68.87	5,503.00
10.11.2025	72.34	71.58	71.58	71.85	51,278.00
11.11.2025	71.86	71.57	71.71	71.79	4,768.00
12.11.2025	73.80	73.58	73.78	73.72	21,499.00
13.11.2025	74.56	73.91	73.91	74.56	6,285.00
17.11.2025	72.86	72.86	72.86	72.86	4,364.00
18.11.2025	70.88	70.88	70.88	70.88	2,313,411.00
21.11.2025	70.36	70.29	70.30	70.35	2,350.00
24.11.2025	71.75	71.72	71.75	71.72	3,355.00
27.11.2025	69.68	69.68	69.68	69.68	2,310,168.00
28.11.2025	72.90	72.30	72.30	72.74	14.00
02.12.2025	72.24	71.87	71.92	72.19	1,613,477.00
03.12.2025	73.30	73.06	73.06	73.11	999,217.00
05.12.2025	75.13	73.78	74.61	74.18	29,966.00
09.12.2025	74.26	73.68	73.68	74.20	38,216.00
10.12.2025	74.80	74.31	74.80	74.67	42,688.00
11.12.2025	76.08	75.94	76.08	75.94	10,197.00
12.12.2025	76.18	75.82	75.86	76.06	95,697.00
15.12.2025	76.09	75.99	76.09	75.99	3,229.00
17.12.2025	78.06	77.08	77.12	77.86	18,688.00
19.12.2025	78.44	77.54	78.06	77.80	95,560.00
22.12.2025	77.30	77.29	77.29	77.30	6,371.00
23.12.2025	77.90	77.32	77.38	77.81	27,859.00
29.12.2025	78.17	77.50	78.17	77.50	5,967.00
30.12.2025	78.24	77.80	77.80	78.24	18,746.00
02.01.2026	78.92	78.46	78.46	78.86	3,809.00
05.01.2026	81.50	81.20	81.20	81.50	14,051.00
06.01.2026	82.66	81.88	81.88	82.61	6,071.00
07.01.2026	82.43	81.39	82.38	81.62	97,569.00
08.01.2026	81.06	79.14	81.00	79.90	54,155.00
12.01.2026	82.27	81.90	82.27	81.90	8,137.00
13.01.2026	82.09	82.09	82.09	82.09	3,496.00
14.01.2026	83.95	82.29	82.29	83.79	30,255.00
15.01.2026	84.42	83.82	83.82	84.41	45,252.00
16.01.2026	84.35	83.66	84.22	83.70	205,268.00

צרו איתנו קשר *5988