גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורסק הידרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורסק הידרו

Norsk Hydro

מניה NHY Oslo-CB NOK--

שער

--

שינוי

--

שינוי ב NOK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	85.9989	85.9989	85.9989	85.9989	0.00
10:30	85.99	85.99	85.99	85.99	4,482.00
10:40	86.0136	86.0136	86.0136	86.0136	4,550.00
10:50	86.0694	86.0694	86.0694	86.0694	1,678.00
11:00	86.2029	86.2029	86.2029	86.2029	3,450.00
11:10	86.2094	86.2094	86.2094	86.2094	8,369.00
11:20	85.9822	85.9822	85.9822	85.9822	2,220.00
11:30	85.788	85.788	85.788	85.788	2,306.00
11:40	85.7705	85.7705	85.7705	85.7705	2,499.00
11:50	85.6897	85.6897	85.6897	85.6897	2,697.00
12:00	85.6061	85.6061	85.6061	85.6061	1,363.00
12:10	85.5569	85.5569	85.5569	85.5569	997.00
12:20	85.6419	85.6419	85.6419	85.6419	1,359.00
12:30	85.7015	85.7015	85.7015	85.7015	1,132.00
12:40	85.7042	85.7042	85.7042	85.7042	3,120.00
12:50	85.739	85.739	85.739	85.739	5,541.00
13:00	85.7447	85.7447	85.7447	85.7447	1,178.00
13:10	85.7606	85.7606	85.7606	85.7606	619.00
13:20	85.7799	85.7799	85.7799	85.7799	1,762.00
13:30	85.7849	85.7849	85.7849	85.7849	1,667.00
13:40	85.5784	85.5784	85.5784	85.5784	1,029.00
13:50	85.5663	85.5663	85.5663	85.5663	2,447.00
14:00	85.5171	85.5171	85.5171	85.5171	3,088.00
14:10	85.5171	85.5171	85.5171	85.5171	0.00
14:20	85.5171	85.5171	85.5171	85.5171	0.00
14:30	85.435	85.435	85.435	85.435	5,650.00
14:40	85.2841	85.2841	85.2841	85.2841	2,017.00
14:50	85.1086	85.1086	85.1086	85.1086	3,063.00
15:00	85.1519	85.1519	85.1519	85.1519	6,794.00
15:10	85.0673	85.0673	85.0673	85.0673	571.00
15:20	85.1707	85.1707	85.1707	85.1707	2,314.00
15:30	85.29	85.29	85.29	85.29	4,036.00
15:40	85.06	85.06	85.06	85.06	3,442.00
15:50	84.94	84.94	84.94	84.94	1,841.00
16:00	84.8564	84.8564	84.8564	84.8564	1,579.00
16:10	84.5708	84.5708	84.5708	84.5708	3,427.00
16:20	84.7032	84.7032	84.7032	84.7032	2,210.00
16:30	84.7032	84.7032	84.7032	84.7032	1,999.00
16:40	84.7186	84.7186	84.7186	84.7186	5,486.00
16:50	84.54	84.54	84.54	84.54	3,081.00
17:00	84.619	84.619	84.619	84.619	5,885.00
17:10	84.545	84.545	84.545	84.545	6,868.00
17:20	84.6127	84.6127	84.6127	84.6127	5,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	86.2728	85.7901	85.7904	86.2516	78,248.00
07.07.2026 11:00	86.8349	86.2021	86.294	86.4721	66,793.00
07.07.2026 11:30	86.8165	86.35	86.35	86.479	79,858.00
07.07.2026 12:00	86.63	86.4685	86.5674	86.62	99,114.00
07.07.2026 12:30	86.74	86.66	86.66	86.74	22,154.00
07.07.2026 13:00	86.7948	86.7948	86.7948	86.7948	7,497.00
07.07.2026 13:30	86.71	86.52	86.71	86.52	15,096.00
07.07.2026 14:00	86.489	86.15	86.489	86.2968	22,745.00
07.07.2026 14:30	86.3407	86.13	86.2734	86.13	22,895.00
07.07.2026 15:00	86.1525	86.1128	86.1128	86.1525	30,842.00
07.07.2026 15:30	86.13	86.0598	86.13	86.0598	15,489.00
07.07.2026 16:00	86.6557	86.2681	86.2681	86.43	70,772.00
07.07.2026 16:30	86.9313	86.4587	86.63	86.4952	148,740.00
07.07.2026 17:00	86.5724	86.4314	86.5684	86.46	147,088.00
08.07.2026 10:00	84.76	84.76	84.76	84.76	3,006.00
08.07.2026 10:30	85.0874	84.26	85.0874	84.26	1,087.00
08.07.2026 11:00	84.26	84.26	84.26	84.26	3,476.00
08.07.2026 11:30	84.19	84.19	84.19	84.19	317.00
08.07.2026 12:00	84.04	84.04	84.04	84.04	318.00
08.07.2026 12:30	84.66	84.66	84.66	84.66	378.00
08.07.2026 13:00	84.53	84.53	84.53	84.53	417.00
08.07.2026 13:30	84.47	84.47	84.47	84.47	6,328.00
08.07.2026 14:00	84.47	84.47	84.47	84.47	534.00
08.07.2026 14:30	84.32	84.32	84.32	84.32	545.00
08.07.2026 15:00	84.8	84.45	84.78	84.46	4,666.00
08.07.2026 15:30	84.45	84.25	84.33	84.39	4,954.00
08.07.2026 16:00	84.66	84.33	84.33	84.66	7,038.00
08.07.2026 16:30	85.12	84.57	84.57	85.12	17,214.00
08.07.2026 17:00	85.16	84.8	85.16	84.8	3,766.00
09.07.2026 10:00	84.608	84.608	84.608	84.608	39.00
09.07.2026 10:30	84.8708	84.4088	84.4088	84.8708	175.00
09.07.2026 11:00	85.0275	84.9285	84.9285	85.0275	327.00
09.07.2026 11:30	85.1405	85.1405	85.1405	85.1405	214.00
09.07.2026 12:00	85	84.9161	84.9161	85	646.00
09.07.2026 12:30	85.78	85.2218	85.2218	85.78	900.00
09.07.2026 13:00	85.7215	85.5248	85.7215	85.5248	1,610.00
09.07.2026 13:30	85.0761	85.0761	85.0761	85.0761	597.00
09.07.2026 14:00	85.0761	85.0761	85.0761	85.0761	7,019.00
09.07.2026 14:30	85.4522	85.4522	85.4522	85.4522	635.00
09.07.2026 15:00	85.41	85.41	85.41	85.41	667.00
09.07.2026 15:30	85.6803	85.6803	85.6803	85.6803	705.00
09.07.2026 16:00	85.8487	85.78	85.78	85.8487	1,696.00
09.07.2026 16:30	85.3645	85.239	85.3645	85.32	2,784.00
09.07.2026 17:00	85.3986	85.19	85.3986	85.19	2,066.00
10.07.2026 10:00	86.2213	85.9373	86.01	85.99	3,177.00
10.07.2026 10:30	86.31	85.8459	86.0136	86.31	11,083.00
10.07.2026 11:00	86.3273	85.788	86.3273	85.788	15,537.00
10.07.2026 11:30	85.8268	85.6061	85.8268	85.6061	15,852.00
10.07.2026 12:00	85.7015	85.5569	85.5569	85.7015	14,368.00
10.07.2026 12:30	85.8251	85.6217	85.6217	85.7447	21,152.00
10.07.2026 13:00	85.7849	85.7606	85.7606	85.7849	14,292.00
10.07.2026 13:30	85.61	85.5171	85.5784	85.5171	36,648.00
10.07.2026 14:00	85.435	85.38	85.3901	85.38	29,463.00
10.07.2026 14:30	85.381	85.0854	85.381	85.1519	44,630.00
10.07.2026 15:00	85.29	85.0458	85.0673	85.29	36,113.00
10.07.2026 15:30	85.325	84.68	85.325	84.68	180,947.00
10.07.2026 16:00	84.72	84.5142	84.6893	84.69	127,090.00
10.07.2026 16:30	84.7666	84.54	84.6501	84.619	112,445.00
10.07.2026 17:00	84.8	84.48	84.5635	84.7126	127,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	61.28	61.28	61.28	61.28	8,539.00
15.07.2025	61.28	61.28	61.28	61.28	0.00
16.07.2025	61.28	61.28	61.28	61.28	0.00
17.07.2025	60.78	60.48	60.75	60.78	9,370.00
18.07.2025	60.78	60.78	60.78	60.78	9,370.00
21.07.2025	62.33	62.20	62.33	62.20	2,426.00
22.07.2025	63.64	63.35	63.35	63.64	2,057.00
23.07.2025	62.85	62.74	62.85	62.83	83.00
24.07.2025	62.83	62.83	62.83	62.83	83.00
25.07.2025	62.83	62.83	62.83	62.83	0.00
28.07.2025	63.72	62.79	63.72	62.89	7,827.00
29.07.2025	63.76	63.39	63.46	63.64	16,397.00
30.07.2025	63.24	62.46	63.24	62.60	10,196.00
31.07.2025	62.60	62.60	62.60	62.60	10,196.00
01.08.2025	62.60	62.60	62.60	62.60	0.00
04.08.2025	62.60	62.60	62.60	62.60	0.00
05.08.2025	62.60	62.60	62.60	62.60	0.00
06.08.2025	62.60	62.60	62.60	62.60	0.00
07.08.2025	62.60	62.60	62.60	62.60	0.00
08.08.2025	62.60	62.60	62.60	62.60	0.00
11.08.2025	64.04	63.88	64.04	63.88	3,324.00
12.08.2025	63.88	63.88	63.88	63.88	3,324.00
13.08.2025	63.88	63.88	63.88	63.88	0.00
14.08.2025	66.02	65.63	65.76	65.80	15,548.00
15.08.2025	65.80	65.80	65.80	65.80	15,548.00
18.08.2025	65.80	65.80	65.80	65.80	0.00
19.08.2025	64.93	64.93	64.93	64.93	537.00
20.08.2025	64.80	64.77	64.77	64.80	3,187.00
21.08.2025	64.80	64.80	64.80	64.80	3,187.00
22.08.2025	65.65	65.47	65.47	65.65	3,731.00
25.08.2025	65.65	65.65	65.65	65.65	3,731.00
26.08.2025	66.28	66.01	66.27	66.13	16,180.00
27.08.2025	66.13	66.13	66.13	66.13	16,180.00
28.08.2025	66.39	65.93	66.39	66.14	159.00
29.08.2025	65.48	65.11	65.48	65.11	2,290.00
01.09.2025	65.44	64.94	65.44	65.16	7,607.00
02.09.2025	64.86	64.44	64.86	64.44	10,891.00
03.09.2025	64.86	64.86	64.86	64.86	1,942.00
04.09.2025	64.86	64.86	64.86	64.86	1,942.00
05.09.2025	64.86	64.86	64.86	64.86	0.00
08.09.2025	66.28	66.26	66.28	66.26	3,230.00
09.09.2025	66.26	66.26	66.26	66.26	3,230.00
10.09.2025	66.56	66.52	66.52	66.52	2,220.00
11.09.2025	66.31	66.18	66.22	66.18	337.00
12.09.2025	66.18	66.18	66.18	66.18	337.00
15.09.2025	67.32	66.90	67.02	66.94	11,773.00
16.09.2025	67.72	67.61	67.61	67.72	1,756.00
17.09.2025	67.00	66.79	67.00	66.79	4,322.00
18.09.2025	66.95	66.63	66.95	66.67	9,556.00
23.09.2025	66.92	66.92	66.92	66.92	12,695.00
24.09.2025	66.99	66.59	66.81	66.99	7,087.00
25.09.2025	67.00	66.82	67.00	66.82	10,216.00
26.09.2025	66.04	65.38	65.94	66.04	13,231.00
29.09.2025	68.38	68.03	68.08	68.28	20,749.00
01.10.2025	68.74	67.36	67.40	68.74	1,277,733.00
02.10.2025	68.88	68.70	68.75	68.87	758,981.00
03.10.2025	69.29	68.99	68.99	69.29	12,645.00
07.10.2025	69.34	68.19	68.30	69.11	1,098,155.00
09.10.2025	70.54	70.20	70.27	70.54	23,377.00
10.10.2025	68.37	68.37	68.37	68.37	5,133.00
14.10.2025	68.67	68.67	68.67	68.67	379.00
15.10.2025	69.84	68.91	68.91	69.74	10,879.00
16.10.2025	70.06	68.95	68.95	69.72	25,782.00
17.10.2025	69.88	68.76	69.60	69.65	27,254.00
20.10.2025	70.44	69.62	70.44	69.94	19,172.00
21.10.2025	69.73	68.96	69.73	69.23	6,281.00
22.10.2025	70.76	69.97	70.48	70.48	33.00
23.10.2025	70.60	69.95	69.95	70.26	29,250.00
24.10.2025	69.91	67.84	69.63	67.84	14,200.00
27.10.2025	68.42	67.93	68.42	68.32	19,502.00
28.10.2025	68.84	68.34	68.42	68.84	12,810.00
31.10.2025	68.28	68.28	68.28	68.28	7,900.00
03.11.2025	68.62	68.42	68.50	68.43	19,629.00
04.11.2025	67.43	67.35	67.42	67.35	17,761.00
05.11.2025	67.82	67.19	67.19	67.82	9,773.00
06.11.2025	68.94	68.44	68.44	68.87	5,503.00
10.11.2025	72.34	71.58	71.58	71.85	51,278.00
11.11.2025	71.86	71.57	71.71	71.79	4,768.00
12.11.2025	73.80	73.58	73.78	73.72	21,499.00
13.11.2025	74.56	73.91	73.91	74.56	6,285.00
17.11.2025	72.86	72.86	72.86	72.86	4,364.00
18.11.2025	70.88	70.88	70.88	70.88	2,313,411.00
21.11.2025	70.36	70.29	70.30	70.35	2,350.00
24.11.2025	71.75	71.72	71.75	71.72	3,355.00
27.11.2025	69.68	69.68	69.68	69.68	2,310,168.00
28.11.2025	72.90	72.30	72.30	72.74	14.00
02.12.2025	72.24	71.87	71.92	72.19	1,613,477.00
03.12.2025	73.30	73.06	73.06	73.11	999,217.00
05.12.2025	75.13	73.78	74.61	74.18	29,966.00
09.12.2025	74.26	73.68	73.68	74.20	38,216.00
10.12.2025	74.80	74.31	74.80	74.67	42,688.00
11.12.2025	76.08	75.94	76.08	75.94	10,197.00
12.12.2025	76.18	75.82	75.86	76.06	95,697.00
15.12.2025	76.09	75.99	76.09	75.99	3,229.00
17.12.2025	78.06	77.08	77.12	77.86	18,688.00
19.12.2025	78.44	77.54	78.06	77.80	95,560.00
22.12.2025	77.30	77.29	77.29	77.30	6,371.00
23.12.2025	77.90	77.32	77.38	77.81	27,859.00
29.12.2025	78.17	77.50	78.17	77.50	5,967.00
30.12.2025	78.24	77.80	77.80	78.24	18,746.00
02.01.2026	78.92	78.46	78.46	78.86	3,809.00
05.01.2026	81.50	81.20	81.20	81.50	14,051.00
06.01.2026	82.66	81.88	81.88	82.61	6,071.00
07.01.2026	82.43	81.39	82.38	81.62	97,569.00
08.01.2026	81.06	79.14	81.00	79.90	54,155.00
12.01.2026	82.27	81.90	82.27	81.90	8,137.00
13.01.2026	82.09	82.09	82.09	82.09	3,496.00
14.01.2026	83.95	82.29	82.29	83.79	30,255.00
15.01.2026	84.42	83.82	83.82	84.41	45,252.00
16.01.2026	84.35	83.66	84.22	83.70	205,268.00
19.01.2026	83.68	83.05	83.68	83.46	14,542.00
20.01.2026	81.91	81.91	81.91	81.91	67,136.00
21.01.2026	85.21	84.27	84.64	84.54	9,158.00
22.01.2026	85.42	83.66	84.66	83.77	35,041.00
26.01.2026	86.78	85.77	85.82	86.74	12,086.00
27.01.2026	86.47	85.86	85.86	86.11	4,745.00
28.01.2026	87.59	86.68	87.59	87.38	10,586.00
29.01.2026	90.32	89.14	89.58	89.25	30,162.00
30.01.2026	86.73	85.25	86.05	86.53	11,340.00
02.02.2026	85.92	85.54	85.54	85.92	6,927.00
03.02.2026	87.77	87.27	87.36	87.27	1,648.00
04.02.2026	88.13	87.99	88.13	87.99	4,546.00
05.02.2026	87.06	86.01	86.01	86.24	14,142.00
06.02.2026	87.87	85.84	85.92	87.87	17,153.00
09.02.2026	89.58	87.67	88.60	89.48	30,418.00
10.02.2026	89.48	88.36	88.93	89.48	22,080.00
11.02.2026	91.85	90.38	90.48	91.13	59,804.00
12.02.2026	91.12	90.46	90.78	91.08	33,309.00
13.02.2026	85.99	83.98	85.67	84.98	9,010.00
16.02.2026	84.25	83.04	83.04	84.25	8,860.00
17.02.2026	82.82	80.64	82.82	81.02	16,107.00
18.02.2026	83.13	83.13	83.13	83.13	8,679.00
19.02.2026	83.70	82.23	82.23	83.70	890,972.00
23.02.2026	88.36	87.17	87.23	87.57	16,577.00
24.02.2026	87.76	87.20	87.54	87.52	19,446.00
25.02.2026	89.74	89.50	89.74	89.50	6,803.00
26.02.2026	89.49	87.14	89.49	87.24	2,750,087.00
27.02.2026	89.04	88.43	88.82	88.43	154,053.00
02.03.2026	91.54	89.62	90.83	90.84	1,349,682.00
03.03.2026	89.65	89.65	89.65	89.65	754,138.00
04.03.2026	92.29	87.72	87.72	91.98	2,958,013.00
05.03.2026	91.91	89.62	91.42	89.67	140,015.00
06.03.2026	89.48	88.71	89.45	89.36	12,454.00
09.03.2026	90.02	88.75	88.75	89.40	35,696.00
10.03.2026	90.41	89.64	90.41	90.27	95,240.00
11.03.2026	92.78	89.94	90.34	92.78	14,571.00
12.03.2026	97.22	97.22	97.22	97.22	399,522.00
13.03.2026	96.38	95.89	96.38	96.14	1,803,976.00
16.03.2026	96.61	94.12	96.50	94.39	22,806.00
17.03.2026	93.48	91.88	92.76	93.27	31,663.00
18.03.2026	94.04	89.83	93.39	90.58	18,043.00
19.03.2026	87.12	85.83	87.12	86.00	4,424.00
20.03.2026	88.40	86.50	88.12	86.50	134,118.00
25.03.2026	91.04	90.02	90.02	90.66	110,104.00
26.03.2026	90.60	90.60	90.60	90.60	364,746.00
30.03.2026	101.15	97.54	97.54	101.10	67,107.00
31.03.2026	103.41	101.71	101.71	102.78	57,903.00
01.04.2026	102.95	102.22	102.95	102.90	2,276.00
07.04.2026	108.40	106.59	107.45	106.64	100,688.00
08.04.2026	106.18	103.18	103.40	106.18	41,089.00
09.04.2026	108.30	106.43	106.43	107.73	19,292.00
10.04.2026	108.78	106.25	106.80	108.60	50,841.00
13.04.2026	109.63	109.03	109.63	109.11	5,818.00
14.04.2026	108.63	107.95	108.63	108.25	24,915.00
15.04.2026	109.28	108.15	108.40	108.30	3,348,130.00
17.04.2026	104.05	102.72	104.05	102.85	82,010.00
20.04.2026	103.95	102.80	103.00	103.95	50,670.00
21.04.2026	106.10	105.35	105.35	105.95	390,878.00
23.04.2026	107.25	106.40	106.95	106.94	72,945.00
24.04.2026	106.57	106.57	106.57	106.58	2,642.00
27.04.2026	108.25	105.97	108.25	106.46	11,383.00
28.04.2026	106.57	104.50	106.57	105.28	129,579.00
29.04.2026	106.50	103.00	103.78	103.05	430,947.00
30.04.2026	102.28	101.20	102.25	101.45	25,619.00
04.05.2026	105.70	104.85	105.60	105.25	206,603.00
05.05.2026	107.65	106.13	106.13	107.33	1,020,567.00
06.05.2026	110.00	105.20	110.00	105.78	15,793.00
07.05.2026	107.73	106.55	106.55	106.95	3,892.00
11.05.2026	105.40	103.87	105.40	104.85	301,669.00
12.05.2026	104.55	103.33	103.95	103.73	16,896.00
13.05.2026	107.07	106.03	106.13	107.08	20,546.00
15.05.2026	106.40	104.90	105.45	104.90	122,875.00
18.05.2026	106.62	105.60	105.64	106.62	657,225.00
19.05.2026	105.90	104.04	105.38	104.04	778,425.00
20.05.2026	107.88	105.50	106.10	106.88	709,934.00
21.05.2026	110.20	109.25	109.25	110.05	16,286.00
22.05.2026	111.95	110.40	111.95	111.03	77,366.00
26.05.2026	115.72	113.01	113.10	115.73	94,167.00
27.05.2026	114.31	112.78	113.78	112.78	53,744.00
28.05.2026	114.38	111.70	113.57	113.83	416,149.00
29.05.2026	114.00	112.22	114.00	113.70	1,565.00
01.06.2026	115.43	113.40	115.10	113.45	2,567,286.00
02.06.2026	119.68	119.35	119.35	119.65	14,318.00
03.06.2026	119.87	118.10	119.72	118.42	36,402.00
04.06.2026	117.45	117.45	117.45	117.45	849.00
05.06.2026	118.03	115.75	115.95	115.75	3,144.00
08.06.2026	115.45	113.97	114.82	113.98	15,338.00
09.06.2026	115.05	112.96	114.25	113.18	31,312.00
10.06.2026	109.97	108.13	108.40	109.90	10,103.00
11.06.2026	110.85	109.30	109.63	110.65	9,642.00
12.06.2026	112.18	106.45	112.18	110.30	9,140.00
15.06.2026	106.38	102.53	106.38	103.15	74,006.00
16.06.2026	102.85	102.38	102.38	102.85	2,552.00
17.06.2026	102.82	101.72	101.72	102.25	5,337.00
18.06.2026	102.18	101.00	101.85	101.04	9,802.00
19.06.2026	101.15	100.40	100.40	101.05	11,447.00
22.06.2026	98.93	97.48	98.93	97.48	1,789.00
23.06.2026	94.54	92.48	94.54	93.18	23,535.00
24.06.2026	91.05	90.52	90.67	90.92	78,545.00
25.06.2026	90.79	90.09	90.09	90.42	4,831.00
26.06.2026	89.24	89.24	89.24	89.24	1,325.00
29.06.2026	90.59	89.68	89.68	90.59	2,491.00
30.06.2026	90.39	89.90	90.38	90.35	53,647.00
01.07.2026	89.25	86.93	89.25	87.21	2,773.00
02.07.2026	86.78	85.49	86.76	85.49	3,210.00
03.07.2026	86.87	86.43	86.87	86.43	2,549.00
06.07.2026	87.51	86.13	86.14	87.14	20,754.00
07.07.2026	86.85	85.69	85.72	86.46	168,224.00
08.07.2026	85.17	84.04	84.76	84.80	14,900.00
09.07.2026	85.85	85.00	85.00	85.19	12,632.00
10.07.2026	86.33	84.48	86.01	84.71	146,804.00

צרו איתנו קשר *5988