גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוינור > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוינור

Equinor

מניה EQNR Oslo-CB NOK--

שער

--

שינוי

--

שינוי ב NOK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	248	248	248	248	0.00
10:30	248	248	248	248	0.00
10:40	248	248	248	248	0.00
10:50	248	248	248	248	0.00
11:00	248	248	248	248	0.00
11:10	248.55	248.55	248.55	248.55	164.00
11:20	248.65	248.65	248.65	248.65	488.00
11:30	248.9	248.9	248.9	248.9	426.00
11:40	249.55	249.55	249.55	249.55	1,423.00
11:50	249.55	249.55	249.55	249.55	0.00
12:00	248.95	248.95	248.95	248.95	165.00
12:10	248.95	248.95	248.95	248.95	0.00
12:20	248.95	248.95	248.95	248.95	0.00
12:30	248.95	248.95	248.95	248.95	0.00
12:40	248.95	248.95	248.95	248.95	0.00
12:50	248.95	248.95	248.95	248.95	0.00
13:00	248.95	248.95	248.95	248.95	0.00
13:10	251.15	251.15	251.15	251.15	483.00
13:20	250.95	250.95	250.95	250.95	483.00
13:30	250.95	250.95	250.95	250.95	0.00
13:40	251.55	251.55	251.55	251.55	1,363.00
13:50	251.55	251.55	251.55	251.55	0.00
14:00	250.85	250.85	250.85	250.85	483.00
14:10	250.85	250.85	250.85	250.85	0.00
14:20	250.75	250.75	250.75	250.75	189.00
14:30	250.9	250.9	250.9	250.9	771.00
14:40	250.75	250.75	250.75	250.75	1,321.00
14:50	250.75	250.75	250.75	250.75	1,241.00
15:00	250.85	250.85	250.85	250.85	2,086.00
15:10	251	251	251	251	1,928.00
15:20	251	251	251	251	0.00
15:30	251	251	251	251	0.00
15:40	251.9147	251.9147	251.9147	251.9147	1,160.00
15:50	252.0897	252.0897	252.0897	252.0897	1,283.00
16:00	252.4985	252.4985	252.4985	252.4985	3,686.00
16:10	252.525	252.525	252.525	252.525	1,488.00
16:20	252.6935	252.6935	252.6935	252.6935	1,193.00
16:30	253.2299	253.2299	253.2299	253.2299	3,592.00
16:40	255.35	255.35	255.35	255.35	24,923.00
16:50	255.65	255.65	255.65	255.65	10,434.00
17:00	256.45	256.45	256.45	256.45	5,280.00
17:10	256.45	256.45	256.45	256.45	0.00
17:20	254.95	254.95	254.95	254.95	2,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	238.4	237.8181	237.8181	238.1	11,433.00
09.01.2026 11:00	238.25	237.6	238.05	237.6	5,740.00
09.01.2026 11:30	237	236.65	237	236.7	3,109.00
09.01.2026 12:00	237.8	236.7454	236.7454	237.75	5,491.00
09.01.2026 12:30	238.05	237.8	237.8	238.05	5,783.00
09.01.2026 13:00	238.35	237.7974	238.05	237.85	16,487.00
09.01.2026 13:30	237.95	237.75	237.75	237.9	19,171.00
09.01.2026 14:00	238.35	237.9926	238.2	238.1257	11,232.00
09.01.2026 14:30	238.35	238.0563	238.35	238.0563	6,107.00
09.01.2026 15:00	238.1	237.3	237.9673	237.4	23,023.00
09.01.2026 15:30	237.6	236.9	237.6	237.45	66,381.00
09.01.2026 16:00	239.2	237.2939	237.2939	239.2	216,984.00
09.01.2026 16:30	241.35	239.8	239.9	240.4	139,997.00
09.01.2026 17:00	240.9	240.35	240.6	240.75	43,675.00
12.01.2026 10:00	240.5013	238.8798	238.8798	240.5013	145.00
12.01.2026 10:30	240.4758	239.9525	240.4758	239.9525	337.00
12.01.2026 11:00	239.6054	238.7019	239.6054	238.7019	504.00
12.01.2026 11:30	239.1959	238.9661	238.9661	239.1959	374.00
12.01.2026 12:00	239.2275	239.0042	239.2275	239.0042	574.00
12.01.2026 12:30	239.5334	239.1351	239.1351	239.5334	492.00
12.01.2026 13:00	239.5903	239.2003	239.5903	239.2003	549.00
12.01.2026 13:30	239.091	238.7589	239.091	238.8296	604.00
12.01.2026 14:00	238.5692	238.4	238.5692	238.5553	1,023.00
12.01.2026 14:30	239.5639	239.2917	239.5639	239.2917	865.00
12.01.2026 15:00	239.4378	238.9688	239.4378	238.9688	918.00
12.01.2026 15:30	238.8949	238.7955	238.8949	238.7966	1,314.00
12.01.2026 16:00	238.9661	238.8158	238.8158	238.9661	691.00
12.01.2026 16:30	240.1332	238.972	238.972	240.1332	9,961.00
12.01.2026 17:00	241.1585	239.9666	239.9666	240.9427	60,860.00
13.01.2026 10:00	244.8174	244.0028	244.4346	244.8174	6,873.00
13.01.2026 10:30	246.4301	245.039	245.2462	246.4301	16,058.00
13.01.2026 11:00	247.7478	246.5923	246.697	247.3408	52,827.00
13.01.2026 11:30	247.4656	246.5471	247.3976	246.8995	125,563.00
13.01.2026 12:00	247.0462	246.7	246.7227	246.7454	166,193.00
13.01.2026 12:30	247.3871	246.561	246.5764	247.2107	172,962.00
13.01.2026 13:00	247.4792	247.0912	247.095	247.2827	142,545.00
13.01.2026 13:30	247.6359	247.3367	247.3367	247.6123	157,662.00
13.01.2026 14:00	247.7976	246.4	247.5577	246.5	183,797.00
13.01.2026 14:30	246.3	245.699	246.3	245.9365	188,462.00
13.01.2026 15:00	246.092	245.0762	246.0618	245.609	129,237.00
13.01.2026 15:30	245.5843	245	245.5121	245	122,732.00
13.01.2026 16:00	245.2	244.0812	245.1043	244.3148	222,648.00
13.01.2026 16:30	247.9581	244.5346	244.5563	247.6487	152,646.00
13.01.2026 17:00	247.5996	247.0428	247.5996	247.0428	106,932.00
14.01.2026 10:00	244.6398	243.8922	244.5925	244.0549	119.00
14.01.2026 10:30	243.7833	243.555	243.7833	243.555	321.00
14.01.2026 11:00	243.555	243.555	243.555	243.555	384.00
14.01.2026 11:30	243.555	243.555	243.555	243.555	384.00
14.01.2026 12:00	243.555	243.555	243.555	243.555	384.00
14.01.2026 12:30	247.2427	247.2427	247.2427	247.2427	415.00
14.01.2026 13:00	247.2427	247.2427	247.2427	247.2427	102.00
14.01.2026 13:30	247.2427	247.2427	247.2427	247.2427	415.00
14.01.2026 14:00	247.2427	247.2427	247.2427	247.2427	415.00
14.01.2026 14:30	247.5683	247.5683	247.5683	247.5683	448.00
14.01.2026 15:00	247.5927	247.5683	247.5683	247.5927	228.00
14.01.2026 15:30	247.3	247.2292	247.3	247.2292	307.00
14.01.2026 16:00	247.3548	246.8993	247.2675	247.3548	2,537.00
14.01.2026 16:30	250.8421	247.6252	247.6252	250.8421	20,025.00
14.01.2026 17:00	251.2714	250.0914	250.9354	250.0914	29,669.00
15.01.2026 10:00	245.05	245.05	245.05	245.05	120.00
15.01.2026 10:30	248.35	247.35	247.35	248.35	786.00
15.01.2026 11:00	248.35	248.35	248.35	248.35	1,479.00
15.01.2026 11:30	247.35	247.35	247.35	247.35	2,101.00
15.01.2026 12:00	247.35	246.9	246.9	247.35	1,019.00
15.01.2026 12:30	247.35	247.35	247.35	247.35	583.00
15.01.2026 13:00	248.65	248.65	248.65	248.65	3,330.00
15.01.2026 13:30	248.65	248.45	248.45	248.65	1,534.00
15.01.2026 14:00	248.25	248.25	248.25	248.25	3,464.00
15.01.2026 14:30	248.25	248.25	248.25	248.25	859.00
15.01.2026 15:00	248.45	248.45	248.45	248.45	2,175.00
15.01.2026 15:30	247.65	247.5	247.5	247.65	11,703.00
15.01.2026 16:00	248.05	248.05	248.05	248.05	5,213.00
15.01.2026 16:30	247.7	247.7	247.7	247.7	7,901.00
15.01.2026 17:00	247.9	247.45	247.9	247.45	6,063.00
16.01.2026 10:00	248	248	248	248	127.00
16.01.2026 10:30	248.65	248.65	248.65	248.65	1,165.00
16.01.2026 11:00	249.25	248.55	248.55	249.25	1,440.00
16.01.2026 11:30	249.55	248.95	249.55	248.95	1,543.00
16.01.2026 12:00	248.95	248.95	248.95	248.95	3,179.00
16.01.2026 12:30	250.95	250.95	250.95	250.95	4,145.00
16.01.2026 13:00	251.25	250.95	251.15	251.25	4,376.00
16.01.2026 13:30	251.55	250.85	251.55	250.85	2,887.00
16.01.2026 14:00	250.95	250.75	250.75	250.75	6,810.00
16.01.2026 14:30	250.95	250.75	250.75	250.85	23,190.00
16.01.2026 15:00	251	250.85	250.85	251	9,678.00
16.01.2026 15:30	252.65	251.8173	251.8173	252.4985	52,389.00
16.01.2026 16:00	254.15	252.3709	252.3709	254.15	70,971.00
16.01.2026 16:30	256.45	252.2174	254.75	256.45	274,020.00
16.01.2026 17:00	255.3	254.65	254.65	255.3	98,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2025	285.05	281.20	283.90	281.80	12,090.00
21.01.2025	277.55	272.98	277.45	274.60	8,421.00
22.01.2025	280.05	272.25	277.15	272.25	9,192.00
23.01.2025	278.35	275.90	276.00	275.90	18,437.00
24.01.2025	272.35	268.23	271.42	269.00	6,715.00
27.01.2025	268.67	266.08	268.67	267.80	6,768.00
28.01.2025	269.58	266.35	266.70	266.35	6,297.00
29.01.2025	270.25	265.92	265.92	270.23	2,348.00
30.01.2025	271.35	266.88	266.88	271.15	14,282.00
31.01.2025	275.15	271.52	272.75	274.20	4,905.00
03.02.2025	277.10	272.98	274.10	273.45	11,217.00
04.02.2025	278.02	270.95	271.85	278.00	6,221.00
05.02.2025	279.13	264.70	279.08	265.90	19,712.00
06.02.2025	272.38	262.58	272.38	263.13	58,745.00
07.02.2025	265.30	260.55	262.35	263.50	27,054.00
10.02.2025	274.00	272.00	274.00	273.30	5,687.00
11.02.2025	281.25	277.60	277.77	278.75	8,781.00
12.02.2025	278.75	278.75	278.75	278.75	8,781.00
13.02.2025	256.50	253.73	256.48	255.65	3,471.00
14.02.2025	258.65	257.30	258.65	257.30	1,202.00
17.02.2025	256.75	256.75	256.75	256.75	122.00
18.02.2025	252.90	252.10	252.90	252.40	2,592.00
19.02.2025	252.40	252.40	252.40	252.40	2,592.00
20.02.2025	252.40	252.40	252.40	252.40	0.00
21.02.2025	258.95	257.05	258.95	257.05	1,398.00
24.02.2025	257.05	257.05	257.05	257.05	1,398.00
25.02.2025	257.00	255.05	256.95	255.05	6,888.00
26.02.2025	254.90	254.05	254.05	254.90	1,428.00
27.02.2025	258.45	256.85	257.00	258.45	3,077.00
28.02.2025	258.45	258.45	258.45	258.45	3,077.00
03.03.2025	261.98	260.98	261.75	260.98	1,897.00
04.03.2025	260.98	260.98	260.98	260.98	1,897.00
05.03.2025	250.85	248.30	250.85	249.10	1,387.00
06.03.2025	244.60	243.05	243.05	243.95	1,649.00
07.03.2025	252.45	247.48	247.48	251.85	3,402.00
10.03.2025	263.75	253.57	253.57	263.68	3,271.00
11.03.2025	263.95	261.80	261.80	263.95	1,181.00
12.03.2025	254.65	254.65	254.65	254.65	490.00
13.03.2025	259.45	255.82	255.82	258.70	2,411.00
14.03.2025	255.88	254.30	255.70	254.30	1,529.00
17.03.2025	261.10	260.38	261.00	260.38	1,446.00
18.03.2025	263.27	262.48	262.48	263.28	769.00
19.03.2025	266.00	266.00	266.00	266.00	476.00
20.03.2025	266.00	266.00	266.00	266.00	476.00
21.03.2025	271.55	270.27	271.40	270.35	2,523.00
24.03.2025	269.65	267.80	269.05	268.40	3,855.00
25.03.2025	272.85	270.17	272.45	270.18	1,662.00
26.03.2025	270.17	270.17	270.17	270.18	1,662.00
27.03.2025	270.17	270.17	270.17	270.18	0.00
28.03.2025	274.70	273.90	274.45	273.90	1,424.00
31.03.2025	277.90	272.95	273.23	275.15	6,653.00
01.04.2025	280.40	278.65	279.30	280.40	2,091.00
02.04.2025	281.20	276.85	279.77	277.85	5,802.00
03.04.2025	271.30	270.77	270.77	271.30	162.00
04.04.2025	259.75	253.75	259.00	253.75	5,075.00
07.04.2025	245.20	240.90	241.90	245.20	2,405.00
08.04.2025	245.20	245.20	245.20	245.20	2,405.00
09.04.2025	238.60	234.20	238.50	238.60	5,223.00
10.04.2025	247.85	244.40	247.85	244.40	4,539.00
11.04.2025	247.50	244.00	245.70	246.30	11,137.00
14.04.2025	246.30	246.30	246.30	246.30	11,137.00
15.04.2025	246.30	246.30	246.30	246.30	0.00
16.04.2025	246.30	246.30	246.30	246.30	0.00
22.04.2025	246.30	246.30	246.30	246.30	0.00
23.04.2025	246.30	246.30	246.30	246.30	0.00
24.04.2025	246.30	246.30	246.30	246.30	0.00
25.04.2025	246.30	246.30	246.30	246.30	0.00
28.04.2025	238.00	237.60	237.60	238.00	915.00
29.04.2025	238.10	235.40	235.40	238.10	999.00
30.04.2025	238.10	238.10	238.10	238.10	999.00
02.05.2025	236.30	235.80	236.30	235.80	1,088.00
05.05.2025	240.60	235.30	235.30	240.60	2,100.00
06.05.2025	242.80	240.55	240.55	242.80	2,732.00
07.05.2025	238.65	238.65	238.65	238.65	517.00
08.05.2025	237.10	236.45	236.75	237.10	2,650.00
09.05.2025	240.90	238.15	240.90	238.15	2,349.00
12.05.2025	244.75	244.75	244.75	244.75	507.00
13.05.2025	244.75	244.75	244.75	244.75	507.00
14.05.2025	244.75	244.75	244.75	244.75	0.00
15.05.2025	240.50	235.45	235.45	240.25	2,347.00
16.05.2025	246.95	245.55	245.55	246.85	2,054.00
19.05.2025	241.05	239.45	240.65	239.45	1,300.00
20.05.2025	244.25	243.00	243.00	244.25	982.00
21.05.2025	247.05	246.75	246.95	246.75	1,181.00
22.05.2025	239.25	239.25	239.25	239.25	447.00
23.05.2025	239.25	239.25	239.25	239.25	447.00
26.05.2025	244.25	243.95	243.95	244.25	998.00
27.05.2025	249.40	249.00	249.00	249.40	530.00
28.05.2025	245.95	245.95	245.95	245.95	601.00
30.05.2025	244.45	241.50	244.45	241.50	1,521.00
02.06.2025	245.55	243.80	243.85	244.65	3,817.00
03.06.2025	245.80	245.80	245.80	245.80	559.00
04.06.2025	247.75	247.45	247.75	247.45	1,323.00
05.06.2025	246.75	244.80	246.10	245.15	8,818.00
06.06.2025	247.35	247.35	247.35	247.35	487.00
10.06.2025	254.30	251.55	252.95	254.30	11,269.00
11.06.2025	257.05	254.35	254.35	257.05	3,456.00
12.06.2025	260.85	258.75	260.85	259.40	5,441.00
13.06.2025	275.40	271.55	272.05	273.00	9,283.00
16.06.2025	278.00	271.70	275.30	272.70	13,421.00
17.06.2025	272.70	272.70	272.70	272.70	13,421.00
18.06.2025	278.30	278.30	278.30	278.30	72.00
19.06.2025	284.45	283.40	283.40	284.45	698.00
20.06.2025	280.50	278.40	278.40	280.50	946.00
23.06.2025	281.55	278.10	278.30	281.50	7,682.00
24.06.2025	258.45	258.45	258.45	258.45	491.00
25.06.2025	258.45	258.45	258.45	258.45	491.00
26.06.2025	254.55	252.45	253.40	253.20	2,348.00
27.06.2025	255.10	253.80	253.80	254.45	3,297.00
30.06.2025	253.95	253.95	253.95	253.95	476.00
01.07.2025	256.75	255.00	255.25	255.00	1,364.00
02.07.2025	259.10	259.10	259.10	259.10	432.00
03.07.2025	261.15	259.35	259.35	259.75	12,198.00
04.07.2025	261.60	260.40	260.40	261.35	1,497.00
07.07.2025	258.65	257.60	257.60	258.25	2,272.00
08.07.2025	260.25	258.80	258.80	259.50	1,398.00
09.07.2025	267.35	265.35	265.50	265.90	3,448.00
10.07.2025	268.00	265.95	266.95	268.00	4,219.00
11.07.2025	271.55	271.05	271.05	271.25	2,508.00
14.07.2025	276.15	270.40	273.85	270.80	4,465.00
15.07.2025	265.75	263.80	263.80	264.60	5,572.00
16.07.2025	264.60	264.60	264.60	264.60	5,572.00
17.07.2025	264.60	264.60	264.60	264.60	0.00
18.07.2025	266.25	264.15	264.15	266.25	1,231.00
21.07.2025	263.55	263.55	263.55	263.55	463.00
22.07.2025	263.20	261.55	262.60	261.80	18,300.00
23.07.2025	257.15	256.80	256.80	257.15	927.00
24.07.2025	258.90	258.15	258.90	258.40	1,432.00
25.07.2025	260.80	256.80	260.70	256.80	10,931.00
28.07.2025	265.10	259.40	259.40	264.95	9,486.00
29.07.2025	269.45	267.55	267.55	269.45	465.00
30.07.2025	268.15	264.55	264.55	268.00	4,259.00
31.07.2025	268.05	265.25	265.35	268.05	2,645.00
01.08.2025	268.20	261.80	267.80	261.85	4,941.00
04.08.2025	260.10	258.95	259.45	259.15	2,071.00
05.08.2025	258.50	258.50	258.50	258.50	476.00
06.08.2025	262.45	259.90	260.75	260.85	3,598.00
07.08.2025	255.65	252.35	253.40	253.95	26,440.00
08.08.2025	258.50	253.25	255.85	253.50	7,332.00
11.08.2025	250.75	248.05	248.45	250.35	2,544.00
12.08.2025	252.05	248.20	252.05	249.65	4,243.00
13.08.2025	250.10	247.65	248.05	250.05	1,606.00
14.08.2025	250.10	247.95	247.95	249.45	1,425.00
15.08.2025	251.30	248.80	250.65	249.30	8,743.00
18.08.2025	249.30	249.30	249.30	249.30	8,743.00
19.08.2025	245.25	245.25	245.25	245.25	601.00
20.08.2025	248.55	246.45	246.45	248.55	2,450.00
21.08.2025	252.90	251.85	252.85	251.90	4,381.00
22.08.2025	253.65	253.65	253.65	253.65	482.00
25.08.2025	251.05	248.85	249.75	251.05	10,909.00
26.08.2025	252.15	249.45	251.90	250.00	38,625.00
27.08.2025	251.10	249.20	251.10	250.45	6,204.00
28.08.2025	246.90	243.55	246.75	243.55	8,589.00
29.08.2025	247.10	246.45	247.10	246.45	1,018.00
01.09.2025	248.45	247.50	247.50	248.40	1,758.00
02.09.2025	252.00	248.25	249.80	248.85	9,685.00
03.09.2025	248.85	248.85	248.85	248.85	9,685.00
04.09.2025	248.85	248.85	248.85	248.85	0.00
05.09.2025	243.25	241.60	243.25	241.60	2,294.00
08.09.2025	241.80	239.50	241.40	240.85	9,143.00
09.09.2025	244.25	242.30	242.75	242.90	13,984.00
10.09.2025	243.20	241.65	242.00	243.20	8,812.00
11.09.2025	246.90	241.85	246.85	242.15	4,273.00
12.09.2025	243.05	240.70	241.90	241.30	11,930.00
15.09.2025	241.25	239.80	241.25	240.45	7,903.00
16.09.2025	240.45	240.45	240.45	240.45	7,903.00
17.09.2025	240.45	240.45	240.45	240.45	0.00
18.09.2025	244.39	242.40	243.00	243.52	2,508.00
19.09.2025	244.35	242.90	243.30	243.45	25,849.00
22.09.2025	242.99	241.65	241.85	241.65	733,844.00
23.09.2025	246.18	243.96	244.39	245.51	24,518.00
24.09.2025	255.55	249.70	249.70	255.55	49,744.00
25.09.2025	256.85	255.18	256.80	256.85	8,646.00
26.09.2025	258.05	255.60	255.60	257.75	44,572.00
29.09.2025	254.00	249.55	252.85	249.55	29,649.00
30.09.2025	247.39	243.62	247.35	243.81	21,122.00
01.10.2025	246.15	244.10	246.15	245.40	50,551.00
02.10.2025	246.30	242.80	242.80	246.25	538,843.00
03.10.2025	247.35	246.15	246.60	247.30	2,749.00
06.10.2025	252.12	249.37	249.98	252.12	464,693.00
07.10.2025	253.75	250.30	253.25	250.30	544,539.00
08.10.2025	248.55	247.85	247.90	248.55	652,566.00
09.10.2025	248.00	246.05	246.25	246.20	6,760.00
10.10.2025	241.76	238.35	241.40	238.35	32,594.00
13.10.2025	239.65	236.80	239.05	238.10	12,694.00
14.10.2025	234.95	234.70	234.70	234.95	5,421.00
15.10.2025	236.05	234.95	235.60	236.00	70,956.00
16.10.2025	236.50	235.01	235.70	235.80	9,588.00
17.10.2025	233.67	231.55	231.55	233.67	3,691.00
20.10.2025	234.70	231.72	233.03	231.72	12,398.00
21.10.2025	234.20	234.20	234.20	234.20	7,216.00
22.10.2025	238.15	236.25	236.25	237.95	20,857.00
23.10.2025	250.26	245.15	245.70	248.05	118,882.00
24.10.2025	248.80	244.85	248.80	244.90	9,331.00
27.10.2025	243.90	241.55	241.55	243.30	12,230.00
28.10.2025	242.60	240.40	240.70	241.35	4,099.00
29.10.2025	241.85	238.70	238.70	241.85	11,624.00
30.10.2025	242.60	241.55	242.60	241.65	21,760.00
31.10.2025	242.12	240.60	242.05	241.26	6,108.00
03.11.2025	245.19	243.42	244.51	245.19	24,807.00
04.11.2025	243.10	240.15	241.95	243.10	16,873.00
05.11.2025	248.55	248.55	248.55	248.55	55,953.00
11.11.2025	247.16	245.75	245.75	247.16	26,430.00
12.11.2025	249.10	248.65	248.70	249.10	20,065.00
13.11.2025	241.90	240.60	240.60	241.90	7,380.00
14.11.2025	243.74	242.20	242.20	242.86	5,452.00
18.11.2025	244.66	241.97	244.50	242.12	27,718.00
19.11.2025	241.15	236.15	241.15	236.15	56,793.00
20.11.2025	240.00	238.31	238.35	239.65	24,316.00
21.11.2025	236.11	235.10	235.10	235.86	24,635.00
24.11.2025	233.75	232.10	232.60	232.10	9,731.00
25.11.2025	230.52	228.51	230.20	228.95	48,478.00
27.11.2025	232.35	231.92	232.35	231.92	16,253.00
28.11.2025	232.78	232.04	232.40	232.37	688.00
01.12.2025	233.19	230.80	231.45	233.14	30,735.00
02.12.2025	232.12	228.95	231.30	228.95	19,705.00
03.12.2025	235.23	231.90	231.90	235.23	585,944.00
04.12.2025	235.75	234.40	235.75	235.60	37,481.00
05.12.2025	235.97	233.76	234.55	235.97	6,780.00
08.12.2025	235.70	235.40	235.40	235.50	46,161.00
09.12.2025	235.25	235.25	235.25	235.25	2,910.00
10.12.2025	233.58	231.25	233.35	231.65	27,828.00
11.12.2025	232.05	228.96	230.05	231.95	9,181.00
12.12.2025	232.95	232.46	232.95	232.46	2,781.00
15.12.2025	233.10	232.40	233.10	232.40	38,830.00
16.12.2025	229.75	228.05	229.75	228.15	14,289.00
17.12.2025	233.35	231.95	233.35	233.05	12,003.00
18.12.2025	232.30	232.20	232.25	232.25	9,070.00
19.12.2025	233.35	231.55	231.55	233.10	34,814.00
22.12.2025	230.25	229.65	229.65	230.20	5,286.00
23.12.2025	232.75	230.07	230.15	232.25	16,957.00
29.12.2025	235.40	233.80	234.65	235.40	5,945.00
02.01.2026	242.85	239.35	239.45	240.20	19,933.00
05.01.2026	243.15	238.15	239.80	238.15	48,822.00
06.01.2026	241.40	239.95	240.65	239.95	38,995.00
07.01.2026	232.25	230.75	230.75	232.25	81,467.00
08.01.2026	233.15	232.75	232.85	233.15	34,177.00
09.01.2026	241.35	236.65	237.60	240.75	28,697.00
12.01.2026	241.16	238.40	238.40	240.94	52,315.00
13.01.2026	248.07	244.00	244.43	247.04	57,830.00
14.01.2026	251.27	243.55	244.59	250.09	21,484.00
15.01.2026	248.65	245.05	245.05	247.45	36,425.00
16.01.2026	256.45	248.00	248.00	255.30	112,064.00

צרו איתנו קשר *5988