גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוינור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוינור

Equinor

מניה EQNR Oslo-CB NOK--

שער

--

שינוי

--

שינוי ב NOK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	331.0473	331.0473	331.0473	331.0473	0.00
10:30	329.8286	329.8286	329.8286	329.8286	882.00
10:40	330.6858	330.6858	330.6858	330.6858	1,265.00
10:50	330.6858	330.6858	330.6858	330.6858	0.00
11:00	330.6858	330.6858	330.6858	330.6858	0.00
11:10	330.6858	330.6858	330.6858	330.6858	0.00
11:20	330.6858	330.6858	330.6858	330.6858	0.00
11:30	330.6858	330.6858	330.6858	330.6858	0.00
11:40	330.6858	330.6858	330.6858	330.6858	0.00
11:50	330.6858	330.6858	330.6858	330.6858	0.00
12:00	330.6858	330.6858	330.6858	330.6858	0.00
12:10	330.6858	330.6858	330.6858	330.6858	0.00
12:20	330.6858	330.6858	330.6858	330.6858	0.00
12:30	330.6858	330.6858	330.6858	330.6858	0.00
12:40	330.6858	330.6858	330.6858	330.6858	0.00
12:50	330.6858	330.6858	330.6858	330.6858	0.00
13:00	330.6858	330.6858	330.6858	330.6858	0.00
13:10	330.6858	330.6858	330.6858	330.6858	0.00
13:20	330.6858	330.6858	330.6858	330.6858	0.00
13:30	330.6858	330.6858	330.6858	330.6858	0.00
13:40	330.6858	330.6858	330.6858	330.6858	0.00
13:50	330.6858	330.6858	330.6858	330.6858	0.00
14:00	330.6858	330.6858	330.6858	330.6858	0.00
14:10	330.6858	330.6858	330.6858	330.6858	0.00
14:20	330.6858	330.6858	330.6858	330.6858	0.00
14:30	330.6858	330.6858	330.6858	330.6858	0.00
14:40	330.6858	330.6858	330.6858	330.6858	0.00
14:50	330.6858	330.6858	330.6858	330.6858	0.00
15:00	330.6858	330.6858	330.6858	330.6858	0.00
15:10	330.6858	330.6858	330.6858	330.6858	0.00
15:20	330.6858	330.6858	330.6858	330.6858	0.00
15:30	330.6858	330.6858	330.6858	330.6858	0.00
15:40	330.6858	330.6858	330.6858	330.6858	0.00
15:50	330.6858	330.6858	330.6858	330.6858	0.00
16:00	330.6858	330.6858	330.6858	330.6858	0.00
16:10	330.6858	330.6858	330.6858	330.6858	0.00
16:20	330.6858	330.6858	330.6858	330.6858	0.00
16:30	330.6858	330.6858	330.6858	330.6858	0.00
16:40	330.6858	330.6858	330.6858	330.6858	0.00
16:50	330.6858	330.6858	330.6858	330.6858	0.00
17:00	330.6858	330.6858	330.6858	330.6858	0.00
17:10	329.85	329.85	329.85	329.85	61.00
17:20	329.85	329.85	329.85	329.85	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	324.2471	323.3	323.3	324.0934	10,469.00
07.07.2026 11:00	325.1903	324.4373	324.4403	324.5981	43,876.00
07.07.2026 11:30	325.2	325.2	325.2	325.2	4,325.00
07.07.2026 12:00	324.1244	324	324.1244	324	8,652.00
07.07.2026 12:30	323.681	323.2	323.681	323.2	13,455.00
07.07.2026 13:00	323.8	323.1911	323.534	323.8	38,015.00
07.07.2026 13:30	323.9917	323.2737	323.9917	323.2737	31,229.00
07.07.2026 14:00	322.55	322.55	322.55	322.55	5,645.00
07.07.2026 14:30	322	321.95	321.95	322	11,310.00
07.07.2026 15:00	322.4	322.3	322.4	322.3	11,508.00
07.07.2026 15:30	323.0274	322.0096	322.3248	322.0096	66,109.00
07.07.2026 16:00	322.4536	320.4778	322.4536	321.5788	87,695.00
07.07.2026 16:30	324.2024	322.6	322.6	323.8533	80,864.00
07.07.2026 17:00	326.0465	323.8	323.8	325.2	47,495.00
08.07.2026 11:00	339.4723	339.4723	339.4723	339.4723	15,746.00
08.07.2026 11:30	339.4723	338.2188	338.4045	338.6814	33,073.00
08.07.2026 12:00	340.1003	338.4372	338.4372	340.0315	49,558.00
08.07.2026 12:30	339.0927	337.2922	339.0927	337.2922	48,486.00
08.07.2026 13:00	337.6443	336.357	337.5656	336.357	91,278.00
08.07.2026 13:30	335.6665	334.9287	335.6665	335.2316	138,019.00
08.07.2026 14:00	335.0709	334.1001	335.0709	334.3821	126,883.00
08.07.2026 14:30	335.6908	334.0589	334.9478	334.1429	133,273.00
08.07.2026 15:00	335.6923	334.8619	334.8619	335.0909	142,122.00
08.07.2026 15:30	334.8242	332.7755	334.8242	333.2399	152,086.00
08.07.2026 16:00	337.05	334.1941	334.1941	337.05	423,246.00
08.07.2026 16:30	337.5	334.4018	336.8103	335.1	490,173.00
08.07.2026 17:00	338	335.8	336.1	337.8	748,224.00
09.07.2026 10:00	331.05	331.05	331.05	331.05	355.00
09.07.2026 10:30	331.05	331.05	331.05	331.05	117.00
09.07.2026 11:00	332.3	332.3	332.3	332.3	236.00
09.07.2026 11:30	331.5	330.85	330.85	331.5	771.00
09.07.2026 12:00	331	331	331	331	431.00
09.07.2026 12:30	331.75	331.75	331.75	331.75	484.00
09.07.2026 13:00	332.7	332.15	332.15	332.4	1,821.00
09.07.2026 13:30	333.4	332.65	332.65	333.2	4,508.00
09.07.2026 14:00	334.8	333.6	333.6	334.8	6,641.00
09.07.2026 14:30	334.55	334.25	334.55	334.5	7,916.00
09.07.2026 15:00	334	333.65	334	333.65	5,494.00
09.07.2026 15:30	337.9	337	337	337.9	13,186.00
09.07.2026 16:00	337.1	333.4	336.75	333.4	18,861.00
09.07.2026 16:30	334.3	332.9	333.7	333.5	49,487.00
09.07.2026 17:00	334.6	333.25	333.25	333.35	52,314.00
10.07.2026 10:00	331.1523	329.5764	330.6212	330.3437	6,694.00
10.07.2026 10:30	330.7	330.6741	330.6741	330.6858	3,007.00
10.07.2026 11:00	330.6858	330.6858	330.6858	330.6858	3,209.00
10.07.2026 11:30	330.6858	330.6858	330.6858	330.6858	3,209.00
10.07.2026 12:00	330.6858	330.6858	330.6858	330.6858	3,209.00
10.07.2026 12:30	330.6858	330.6858	330.6858	330.6858	3,209.00
10.07.2026 13:00	330.6858	330.6858	330.6858	330.6858	3,209.00
10.07.2026 13:30	330.6858	330.6858	330.6858	330.6858	3,209.00
10.07.2026 14:00	330.6858	330.6858	330.6858	330.6858	3,209.00
10.07.2026 14:30	330.6858	330.6858	330.6858	330.6858	3,209.00
10.07.2026 15:00	330.6858	330.6858	330.6858	330.6858	3,209.00
10.07.2026 15:30	330.6858	330.6858	330.6858	330.6858	3,209.00
10.07.2026 16:00	330.6858	330.6858	330.6858	330.6858	3,209.00
10.07.2026 16:30	329.85	329.85	329.85	329.85	3,270.00
10.07.2026 17:00	330.2	329.85	329.85	330.2	2,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	276.15	270.40	273.85	270.80	4,465.00
15.07.2025	265.75	263.80	263.80	264.60	5,572.00
16.07.2025	264.60	264.60	264.60	264.60	5,572.00
17.07.2025	264.60	264.60	264.60	264.60	0.00
18.07.2025	266.25	264.15	264.15	266.25	1,231.00
21.07.2025	263.55	263.55	263.55	263.55	463.00
22.07.2025	263.20	261.55	262.60	261.80	18,300.00
23.07.2025	257.15	256.80	256.80	257.15	927.00
24.07.2025	258.90	258.15	258.90	258.40	1,432.00
25.07.2025	260.80	256.80	260.70	256.80	10,931.00
28.07.2025	265.10	259.40	259.40	264.95	9,486.00
29.07.2025	269.45	267.55	267.55	269.45	465.00
30.07.2025	268.15	264.55	264.55	268.00	4,259.00
31.07.2025	268.05	265.25	265.35	268.05	2,645.00
01.08.2025	268.20	261.80	267.80	261.85	4,941.00
04.08.2025	260.10	258.95	259.45	259.15	2,071.00
05.08.2025	258.50	258.50	258.50	258.50	476.00
06.08.2025	262.45	259.90	260.75	260.85	3,598.00
07.08.2025	255.65	252.35	253.40	253.95	26,440.00
08.08.2025	258.50	253.25	255.85	253.50	7,332.00
11.08.2025	250.75	248.05	248.45	250.35	2,544.00
12.08.2025	252.05	248.20	252.05	249.65	4,243.00
13.08.2025	250.10	247.65	248.05	250.05	1,606.00
14.08.2025	250.10	247.95	247.95	249.45	1,425.00
15.08.2025	251.30	248.80	250.65	249.30	8,743.00
18.08.2025	249.30	249.30	249.30	249.30	8,743.00
19.08.2025	245.25	245.25	245.25	245.25	601.00
20.08.2025	248.55	246.45	246.45	248.55	2,450.00
21.08.2025	252.90	251.85	252.85	251.90	4,381.00
22.08.2025	253.65	253.65	253.65	253.65	482.00
25.08.2025	251.05	248.85	249.75	251.05	10,909.00
26.08.2025	252.15	249.45	251.90	250.00	38,625.00
27.08.2025	251.10	249.20	251.10	250.45	6,204.00
28.08.2025	246.90	243.55	246.75	243.55	8,589.00
29.08.2025	247.10	246.45	247.10	246.45	1,018.00
01.09.2025	248.45	247.50	247.50	248.40	1,758.00
02.09.2025	252.00	248.25	249.80	248.85	9,685.00
03.09.2025	248.85	248.85	248.85	248.85	9,685.00
04.09.2025	248.85	248.85	248.85	248.85	0.00
05.09.2025	243.25	241.60	243.25	241.60	2,294.00
08.09.2025	241.80	239.50	241.40	240.85	9,143.00
09.09.2025	244.25	242.30	242.75	242.90	13,984.00
10.09.2025	243.20	241.65	242.00	243.20	8,812.00
11.09.2025	246.90	241.85	246.85	242.15	4,273.00
12.09.2025	243.05	240.70	241.90	241.30	11,930.00
15.09.2025	241.25	239.80	241.25	240.45	7,903.00
16.09.2025	240.45	240.45	240.45	240.45	7,903.00
17.09.2025	240.45	240.45	240.45	240.45	0.00
18.09.2025	244.39	242.40	243.00	243.52	2,508.00
19.09.2025	244.35	242.90	243.30	243.45	25,849.00
22.09.2025	242.99	241.65	241.85	241.65	733,844.00
23.09.2025	246.18	243.96	244.39	245.51	24,518.00
24.09.2025	255.55	249.70	249.70	255.55	49,744.00
25.09.2025	256.85	255.18	256.80	256.85	8,646.00
26.09.2025	258.05	255.60	255.60	257.75	44,572.00
29.09.2025	254.00	249.55	252.85	249.55	29,649.00
30.09.2025	247.39	243.62	247.35	243.81	21,122.00
01.10.2025	246.15	244.10	246.15	245.40	50,551.00
02.10.2025	246.30	242.80	242.80	246.25	538,843.00
03.10.2025	247.35	246.15	246.60	247.30	2,749.00
06.10.2025	252.12	249.37	249.98	252.12	464,693.00
07.10.2025	253.75	250.30	253.25	250.30	544,539.00
08.10.2025	248.55	247.85	247.90	248.55	652,566.00
09.10.2025	248.00	246.05	246.25	246.20	6,760.00
10.10.2025	241.76	238.35	241.40	238.35	32,594.00
13.10.2025	239.65	236.80	239.05	238.10	12,694.00
14.10.2025	234.95	234.70	234.70	234.95	5,421.00
15.10.2025	236.05	234.95	235.60	236.00	70,956.00
16.10.2025	236.50	235.01	235.70	235.80	9,588.00
17.10.2025	233.67	231.55	231.55	233.67	3,691.00
20.10.2025	234.70	231.72	233.03	231.72	12,398.00
21.10.2025	234.20	234.20	234.20	234.20	7,216.00
22.10.2025	238.15	236.25	236.25	237.95	20,857.00
23.10.2025	250.26	245.15	245.70	248.05	118,882.00
24.10.2025	248.80	244.85	248.80	244.90	9,331.00
27.10.2025	243.90	241.55	241.55	243.30	12,230.00
28.10.2025	242.60	240.40	240.70	241.35	4,099.00
29.10.2025	241.85	238.70	238.70	241.85	11,624.00
30.10.2025	242.60	241.55	242.60	241.65	21,760.00
31.10.2025	242.12	240.60	242.05	241.26	6,108.00
03.11.2025	245.19	243.42	244.51	245.19	24,807.00
04.11.2025	243.10	240.15	241.95	243.10	16,873.00
05.11.2025	248.55	248.55	248.55	248.55	55,953.00
11.11.2025	247.16	245.75	245.75	247.16	26,430.00
12.11.2025	249.10	248.65	248.70	249.10	20,065.00
13.11.2025	241.90	240.60	240.60	241.90	7,380.00
14.11.2025	243.74	242.20	242.20	242.86	5,452.00
18.11.2025	244.66	241.97	244.50	242.12	27,718.00
19.11.2025	241.15	236.15	241.15	236.15	56,793.00
20.11.2025	240.00	238.31	238.35	239.65	24,316.00
21.11.2025	236.11	235.10	235.10	235.86	24,635.00
24.11.2025	233.75	232.10	232.60	232.10	9,731.00
25.11.2025	230.52	228.51	230.20	228.95	48,478.00
27.11.2025	232.35	231.92	232.35	231.92	16,253.00
28.11.2025	232.78	232.04	232.40	232.37	688.00
01.12.2025	233.19	230.80	231.45	233.14	30,735.00
02.12.2025	232.12	228.95	231.30	228.95	19,705.00
03.12.2025	235.23	231.90	231.90	235.23	585,944.00
04.12.2025	235.75	234.40	235.75	235.60	37,481.00
05.12.2025	235.97	233.76	234.55	235.97	6,780.00
08.12.2025	235.70	235.40	235.40	235.50	46,161.00
09.12.2025	235.25	235.25	235.25	235.25	2,910.00
10.12.2025	233.58	231.25	233.35	231.65	27,828.00
11.12.2025	232.05	228.96	230.05	231.95	9,181.00
12.12.2025	232.95	232.46	232.95	232.46	2,781.00
15.12.2025	233.10	232.40	233.10	232.40	38,830.00
16.12.2025	229.75	228.05	229.75	228.15	14,289.00
17.12.2025	233.35	231.95	233.35	233.05	12,003.00
18.12.2025	232.30	232.20	232.25	232.25	9,070.00
19.12.2025	233.35	231.55	231.55	233.10	34,814.00
22.12.2025	230.25	229.65	229.65	230.20	5,286.00
23.12.2025	232.75	230.07	230.15	232.25	16,957.00
29.12.2025	235.40	233.80	234.65	235.40	5,945.00
02.01.2026	242.85	239.35	239.45	240.20	19,933.00
05.01.2026	243.15	238.15	239.80	238.15	48,822.00
06.01.2026	241.40	239.95	240.65	239.95	38,995.00
07.01.2026	232.25	230.75	230.75	232.25	81,467.00
08.01.2026	233.15	232.75	232.85	233.15	34,177.00
09.01.2026	241.35	236.65	237.60	240.75	28,697.00
12.01.2026	241.16	238.40	238.40	240.94	52,315.00
13.01.2026	248.07	244.00	244.43	247.04	57,830.00
14.01.2026	251.27	243.55	244.59	250.09	21,484.00
15.01.2026	248.65	245.05	245.05	247.45	36,425.00
16.01.2026	256.45	248.00	248.00	255.30	112,064.00
19.01.2026	248.30	247.40	248.30	247.68	38,924.00
20.01.2026	251.45	246.45	246.85	251.35	6,462.00
21.01.2026	254.68	251.94	251.95	253.70	53,639.00
22.01.2026	255.50	242.55	255.50	242.55	32,782.00
23.01.2026	251.30	249.75	250.20	249.95	57,292.00
26.01.2026	252.75	252.75	252.75	252.75	48,579.00
27.01.2026	251.85	247.75	247.75	250.70	20,815.00
28.01.2026	255.45	252.30	255.40	253.76	2,521.00
29.01.2026	260.35	256.15	256.45	257.45	8,968.00
30.01.2026	256.35	254.70	255.36	256.35	1,030.00
02.02.2026	253.65	249.92	250.15	253.35	37,328.00
03.02.2026	252.35	247.85	251.80	251.85	32,498.00
04.02.2026	255.95	249.95	255.55	252.85	69,277.00
05.02.2026	258.95	254.80	255.50	257.05	65,776.00
06.02.2026	265.34	258.21	259.70	265.34	35,962.00
09.02.2026	265.05	262.05	262.15	265.05	12,426.00
10.02.2026	268.15	265.45	266.70	265.81	54,913.00
11.02.2026	269.90	268.15	268.15	269.55	17,867.00
12.02.2026	269.45	267.59	268.75	269.17	5,873.00
13.02.2026	267.40	266.00	266.00	267.20	1,280.00
16.02.2026	262.95	262.10	262.10	262.25	1,947.00
17.02.2026	265.75	260.45	263.90	260.75	36,007.00
18.02.2026	268.60	264.45	264.45	268.60	32,779.00
19.02.2026	282.35	272.80	272.80	279.90	111,125.00
20.02.2026	276.60	273.15	275.95	273.21	12,261.00
23.02.2026	278.11	272.55	272.80	277.95	26,100.00
24.02.2026	278.45	278.45	278.45	278.45	44,914.00
25.02.2026	282.10	277.64	280.55	278.50	66,047.00
26.02.2026	278.71	273.15	274.25	278.71	33,276.00
27.02.2026	281.50	281.26	281.50	281.26	79,599.00
02.03.2026	314.23	297.70	307.10	304.46	3,457,142.00
03.03.2026	315.95	307.25	312.40	308.80	2,590,083.00
04.03.2026	305.95	296.90	302.05	301.00	1,521,377.00
05.03.2026	305.41	301.24	302.05	304.93	164,151.00
06.03.2026	316.80	308.95	309.05	314.60	34,320.00
09.03.2026	329.31	321.68	327.97	327.93	47,867.00
10.03.2026	315.80	310.06	310.25	314.20	130,674.00
11.03.2026	317.27	316.84	316.84	316.85	520.00
12.03.2026	331.21	322.05	323.30	330.91	59,264.00
13.03.2026	338.92	334.82	334.82	338.92	72,843.00
16.03.2026	351.98	344.16	344.16	351.98	98,719.00
17.03.2026	354.95	350.47	351.40	354.95	70,447.00
18.03.2026	358.15	351.31	351.50	358.15	159,109.00
19.03.2026	401.30	378.90	378.90	397.02	3,075,473.00
20.03.2026	398.10	394.50	394.90	396.48	106,478.00
23.03.2026	381.60	363.65	363.65	374.40	329,568.00
24.03.2026	389.19	375.25	376.69	383.93	126,204.00
25.03.2026	390.60	375.65	375.65	390.19	156,768.00
26.03.2026	396.50	396.30	396.50	396.39	95,960.00
27.03.2026	401.30	395.40	398.90	399.82	187,593.00
30.03.2026	420.54	409.78	411.30	420.27	72,175.00
31.03.2026	421.40	411.95	411.95	420.72	112,963.00
01.04.2026	402.57	397.20	397.20	400.04	118,214.00
07.04.2026	414.07	400.03	407.25	414.07	134,058.00
08.04.2026	367.15	352.19	360.90	362.40	223,103.00
09.04.2026	379.34	374.30	374.30	379.17	22,572.00
10.04.2026	374.75	362.32	372.70	367.46	42,539.00
13.04.2026	380.90	377.00	380.85	377.00	51,186.00
14.04.2026	372.65	361.25	372.05	361.25	13,840.00
15.04.2026	361.05	352.65	359.75	352.65	1,833,999.00
16.04.2026	355.70	349.44	350.60	355.40	49,881.00
17.04.2026	334.50	326.20	334.50	326.20	77,501.00
20.04.2026	334.40	331.40	331.40	333.99	416,198.00
21.04.2026	343.80	338.85	338.85	343.80	36,436.00
22.04.2026	354.65	345.65	345.65	351.34	19,876.00
23.04.2026	358.80	354.47	358.80	354.57	27,900.00
24.04.2026	361.73	358.06	358.85	358.06	25,562.00
27.04.2026	361.11	354.95	359.20	356.30	7,442.00
28.04.2026	366.15	359.90	362.20	359.90	4,742.00
29.04.2026	369.60	367.38	368.30	367.45	27,826.00
30.04.2026	373.70	372.76	373.70	372.76	336.00
04.05.2026	382.50	370.80	370.80	375.35	3,842.00
05.05.2026	383.55	378.45	378.45	381.77	32,230.00
06.05.2026	367.80	342.50	364.90	347.90	49,774.00
07.05.2026	340.70	335.45	338.00	337.55	39,721.00
08.05.2026	342.78	337.50	341.01	339.90	18,344.00
12.05.2026	354.95	350.10	354.95	351.10	10,440.00
13.05.2026	346.75	344.85	346.15	346.75	11,409.00
15.05.2026	357.95	353.80	353.85	357.95	50,127.00
18.05.2026	365.40	359.50	364.80	363.90	20,241.00
19.05.2026	377.64	368.20	370.45	377.41	21,270.00
20.05.2026	378.15	367.90	374.90	367.90	33,425.00
21.05.2026	370.37	363.70	365.30	365.60	15,644.00
22.05.2026	362.30	357.80	360.20	357.80	1,111,378.00
26.05.2026	356.60	348.75	348.75	354.80	1,239,498.00
27.05.2026	345.30	338.10	345.30	339.48	7,621.00
28.05.2026	345.80	336.54	343.40	339.10	17,399.00
29.05.2026	339.79	334.11	336.20	334.60	7,977.00
01.06.2026	353.00	342.39	343.10	352.47	2,233,784.00
02.06.2026	348.68	344.80	347.60	348.50	8,777.00
03.06.2026	356.95	354.20	355.60	356.90	5,807.00
04.06.2026	351.90	350.80	351.65	351.60	7,406.00
05.06.2026	356.50	350.05	352.15	353.15	16,066.00
08.06.2026	357.35	355.95	356.55	355.95	215,009.00
09.06.2026	354.05	346.70	352.15	346.70	7,608.00
10.06.2026	352.45	347.20	347.20	352.40	3,298.00
11.06.2026	367.22	360.65	365.25	365.02	17,682.00
12.06.2026	348.15	338.25	348.15	347.60	18,289.00
15.06.2026	329.50	324.35	329.50	324.35	55,749.00
16.06.2026	326.30	319.90	321.50	323.65	23,952.00
17.06.2026	324.30	316.80	316.80	323.78	59,439.00
18.06.2026	319.28	309.49	318.60	309.72	92,565.00
19.06.2026	321.20	316.55	316.55	321.20	5,302.00
22.06.2026	320.90	314.65	318.90	315.44	18,218.00
23.06.2026	318.65	317.00	317.00	317.25	1,320.00
24.06.2026	314.20	310.30	314.20	310.37	26,369.00
25.06.2026	309.19	305.68	306.55	309.19	48,768.00
26.06.2026	307.55	307.20	307.55	307.20	1,968.00
29.06.2026	310.25	310.11	310.25	310.18	4,514.00
30.06.2026	313.21	312.17	312.45	312.61	50,643.00
01.07.2026	311.10	310.69	310.70	310.90	9,915.00
02.07.2026	316.56	309.83	309.83	314.51	38,519.00
03.07.2026	319.05	314.60	316.45	318.95	5,767.00
06.07.2026	315.55	315.55	315.55	315.55	19,833.00
07.07.2026	326.05	320.48	322.95	325.20	25,645.00
08.07.2026	338.05	334.85	335.20	337.80	133,450.00
09.07.2026	337.90	330.85	331.05	333.35	38,289.00
10.07.2026	330.20	330.20	330.20	330.20	3,494.00

צרו איתנו קשר *5988