גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נובו נורדיסק > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נובו נורדיסק

Novo Nordisk

מניה NOVOB Copenhagen-CB DKK--

שער

--

שינוי

--

שינוי ב DKK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	375.9	375.9	375.9	375.9	0.00
10:20	377.75	377.75	377.75	377.75	211.00
10:30	376.1855	376.1855	376.1855	376.1855	140.00
10:40	376.1855	376.1855	376.1855	376.1855	0.00
10:50	376.3087	376.3087	376.3087	376.3087	8.00
11:00	376.3087	376.3087	376.3087	376.3087	0.00
11:10	376.2492	376.2492	376.2492	376.2492	2.00
11:20	376.6835	376.6835	376.6835	376.6835	96.00
11:30	376.9214	376.9214	376.9214	376.9214	53.00
11:40	377.3357	377.3357	377.3357	377.3357	54.00
11:50	378.588	378.588	378.588	378.588	51.00
12:00	378.588	378.588	378.588	378.588	0.00
12:10	387.671	387.671	387.671	387.671	3.00
12:20	387.671	387.671	387.671	387.671	0.00
12:30	387.425	387.425	387.425	387.425	885.00
12:40	388.875	388.875	388.875	388.875	691.00
12:50	388.875	388.875	388.875	388.875	0.00
13:00	389.275	389.275	389.275	389.275	180.00
13:10	389.3	389.3	389.3	389.3	949.00
13:20	389.425	389.425	389.425	389.425	1,052.00
13:30	390.4755	390.4755	390.4755	390.4755	33.00
13:40	386.7347	386.7347	386.7347	386.7347	3.00
13:50	386.025	386.025	386.025	386.025	442.00
14:00	384.775	384.775	384.775	384.775	610.00
14:10	385.0095	385.0095	385.0095	385.0095	3.00
14:20	385.0095	385.0095	385.0095	385.0095	0.00
14:30	383.2819	383.2819	383.2819	383.2819	11.00
14:40	383.1931	383.1931	383.1931	383.1931	3.00
14:50	383.1931	383.1931	383.1931	383.1931	0.00
15:00	381.4226	381.4226	381.4226	381.4226	66.00
15:10	381.1612	381.1612	381.1612	381.1612	173.00
15:20	380.131	380.131	380.131	380.131	83.00
15:30	379.8845	379.8845	379.8845	379.8845	40.00
15:40	381.4043	381.4043	381.4043	381.4043	300.00
15:50	380.3159	380.3159	380.3159	380.3159	894.00
16:00	379.4224	379.4224	379.4224	379.4224	242.00
16:10	379.8758	379.8758	379.8758	379.8758	6,388.00
16:20	381.1998	381.1998	381.1998	381.1998	790.00
16:30	382.8282	382.8282	382.8282	382.8282	613.00
16:40	384.4626	384.4626	384.4626	384.4626	972.00
16:50	384.1901	384.1901	384.1901	384.1901	1,709.00
17:00	382.75	382.75	382.75	382.75	4,569.00
17:10	382.7199	382.7199	382.7199	382.7199	1,182.00
17:20	384.4077	384.4077	384.4077	384.4077	4,498.00
17:30	386.027	386.027	386.027	386.027	2,040.00
17:40	387.2826	387.2826	387.2826	387.2826	2,943.00
17:50	386.1864	386.1864	386.1864	386.1864	8,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	376.325	374.25	376.325	374.25	3,155.00
09.01.2026 11:00	378.075	378.075	378.075	378.075	1,208.00
09.01.2026 11:30	378.925	378.05	378.325	378.05	9,923.00
09.01.2026 12:00	377.8	377.8	377.8	377.8	1,619.00
09.01.2026 12:30	378.15	377.575	377.575	378.15	23,444.00
09.01.2026 13:00	378.125	377.6	378.125	377.7	38,492.00
09.01.2026 13:30	377.775	376.45	377.6	377.325	61,067.00
09.01.2026 14:00	370.5	370.5	370.5	370.5	337,364.00
09.01.2026 14:30	378.3036	378.3036	378.3036	378.3036	344,470.00
09.01.2026 15:00	379.5	378.7217	378.7217	379.5	1,380,853.00
09.01.2026 15:30	380.425	378.55	379.85	378.55	3,111,967.00
09.01.2026 16:00	382.8	378.7041	378.7041	381.825	8,342,005.00
09.01.2026 16:30	387.65	382.0486	382.0486	385.425	8,452,747.00
09.01.2026 17:00	389.725	385.084	385.084	389.725	6,041,760.00
09.01.2026 17:30	389.575	381.9	389.575	382	6,023,453.00
12.01.2026 10:00	382.6929	380.7742	382.6929	382.6197	520.00
12.01.2026 10:30	382.512	381.1895	382.512	381.1895	14,925.00
12.01.2026 11:00	381.5177	380.9386	380.9386	381.1212	27,960.00
12.01.2026 11:30	381.2129	380.3344	381.0328	381.2129	30,503.00
12.01.2026 12:00	382.5318	381.375	381.7094	381.675	41,245.00
12.01.2026 12:30	382.5056	381	381.7669	381.225	88,693.00
12.01.2026 13:00	382.9409	381.6542	381.6542	382.9409	75,598.00
12.01.2026 13:30	383.9094	383.036	383.036	383.6548	48,743.00
12.01.2026 14:00	385.6265	384.7432	385.2184	384.9493	133,959.00
12.01.2026 14:30	385.4035	384.35	384.8173	384.7715	129,728.00
12.01.2026 15:00	385.2004	383.55	384.9376	383.5574	268,099.00
12.01.2026 15:30	386.5428	383.6842	383.6842	386.0962	399,316.00
12.01.2026 16:00	387.125	385.6738	386.796	386.4717	414,518.00
12.01.2026 16:30	383.0432	380.5	380.5	382.7759	306,952.00
12.01.2026 17:00	385.1673	381.6	383.7027	381.6	385,179.00
12.01.2026 17:30	381.75	378.8811	381.75	379.8914	284,156.00
13.01.2026 10:00	384.2364	382.8784	384.2364	382.8784	33.00
13.01.2026 10:30	385.5977	381.7651	381.7651	385.2176	2,312.00
13.01.2026 11:00	386.9453	385.1191	385.1191	386.5791	15,323.00
13.01.2026 11:30	386.2635	385.2291	386.2635	385.2575	32,690.00
13.01.2026 12:00	385.7155	383.9171	385.4311	383.9171	33,750.00
13.01.2026 12:30	384.4887	383.725	383.7344	384.4887	61,322.00
13.01.2026 13:00	386.125	384.3653	384.3653	386.125	287,798.00
13.01.2026 13:30	385.983	384.7378	385.983	384.7378	105,850.00
13.01.2026 14:00	385.3475	384.6779	385.1981	384.6779	30,391.00
13.01.2026 14:30	385.627	384.825	384.825	385.627	73,200.00
13.01.2026 15:00	385.8662	384.8857	385.7991	385.145	168,796.00
13.01.2026 15:30	387.875	385.2267	385.2267	387.875	310,825.00
13.01.2026 16:00	389.6465	387.7025	387.7025	389.175	174,423.00
13.01.2026 16:30	388.9963	385	388.9963	385	204,152.00
13.01.2026 17:00	385.25	383.6831	385.25	383.6831	131,934.00
13.01.2026 17:30	384.0118	382.4656	382.4656	383.2289	148,290.00
14.01.2026 10:00	380.7751	377.2325	378.0305	378.4224	5,980.00
14.01.2026 10:30	381.6651	378.9214	378.9214	381.6651	13,768.00
14.01.2026 11:00	381.3632	380.6369	381.3632	380.6369	12,598.00
14.01.2026 11:30	382.5291	380.7023	380.7023	382.4805	16,960.00
14.01.2026 12:00	383.0351	382.4349	382.4357	382.4349	41,724.00
14.01.2026 12:30	383.6491	382.4206	382.7857	383.2914	98,575.00
14.01.2026 13:00	384.3154	380.1	383.4165	383.1951	4,309,920.00
14.01.2026 13:30	383.1405	382.1656	383.1405	382.4277	7,025,272.00
14.01.2026 14:00	382.3823	381.2233	382.3823	381.2541	4,919,643.00
14.01.2026 14:30	382.1864	380.9568	381.226	382.1864	4,217,398.00
14.01.2026 15:00	382.3057	381.3146	381.982	381.3146	4,469,170.00
14.01.2026 15:30	380.687	380.0911	380.538	380.0911	2,347,694.00
14.01.2026 16:00	380.0642	378.191	380.0642	378.191	935,877.00
14.01.2026 16:30	379.45	379.45	379.45	379.45	617,412.00
14.01.2026 17:00	382.8	379.45	382.8	381.05	1,878,777.00
14.01.2026 17:30	382.4	379.45	381.521	379.45	2,847,565.00
15.01.2026 10:00	375.1	371.5183	373.525	373.1107	3,030.00
15.01.2026 10:30	374.6	373.7567	374.6	373.7567	2,018.00
15.01.2026 11:00	372.5961	369.746	372.5961	369.746	5,328.00
15.01.2026 11:30	370.3398	367.2	370.3398	367.7778	4,572.00
15.01.2026 12:00	369.1795	367.8174	367.891	369.1795	3,936.00
15.01.2026 12:30	371.0824	370.4213	370.4213	371.0824	4,050.00
15.01.2026 13:00	374.35	373.1361	373.1361	373.5361	4,386.00
15.01.2026 13:30	373.3633	372.6164	373.3633	372.6164	3,468.00
15.01.2026 14:00	372.1384	371.9857	372.1384	372.052	3,550.00
15.01.2026 14:30	373.1996	372.8546	372.8546	373.1996	2,392.00
15.01.2026 15:00	374.609	374.5719	374.5719	374.609	2,442.00
15.01.2026 15:30	374.2268	374.2268	374.2268	374.2268	1,227.00
15.01.2026 16:00	373.3656	373.3656	373.3656	373.3656	1,235.00
15.01.2026 16:30	369.575	365.225	369.575	365.225	6,852.00
15.01.2026 17:00	365.65	363.35	364.5	365.55	12,913.00
15.01.2026 17:30	366.675	365.3057	365.3057	366.675	20,419.00
16.01.2026 10:00	377.75	375.9	375.9	376.1855	810.00
16.01.2026 10:30	376.3087	376.3087	376.3087	376.3087	216.00
16.01.2026 11:00	376.9214	376.2492	376.2492	376.9214	743.00
16.01.2026 11:30	378.588	376.8699	376.8699	378.588	882.00
16.01.2026 12:00	388.175	385.7	387.671	387.525	5,348.00
16.01.2026 12:30	389.6	388.3667	388.3667	389.6	12,089.00
16.01.2026 13:00	390.775	389.0876	389.5981	390.4755	19,695.00
16.01.2026 13:30	386.7347	384.4186	386.7347	384.775	11,730.00
16.01.2026 14:00	385.0095	383.2819	385.0095	383.2819	4,369.00
16.01.2026 14:30	383.1931	380.9964	383.1931	380.9964	15,374.00
16.01.2026 15:00	381.2942	379.8845	380.7775	380.7744	18,116.00
16.01.2026 15:30	381.4043	379.2042	380.9117	379.2042	60,904.00
16.01.2026 16:00	383.6908	379.1342	379.1342	383.6908	143,750.00
16.01.2026 16:30	385.187	382.75	384.65	382.8745	228,803.00
16.01.2026 17:00	386.6204	382.45	382.45	386.5299	217,604.00
16.01.2026 17:30	388.3009	386.0798	387.4413	386.8272	240,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.01.2025	656.30	581.95	-99.99	621.75	0.00
31.01.2025	614.60	607.45	-99.99	611.85	0.00
07.02.2025	648.70	627.80	-99.99	627.80	0.00
14.02.2025	568.90	556.45	-99.99	558.60	0.00
21.02.2025	633.10	606.75	-99.99	617.65	0.00
28.02.2025	645.10	635.50	-99.99	644.35	0.00
07.03.2025	614.95	595.40	-99.99	596.30	0.00
14.03.2025	534.30	517.20	-99.99	525.25	0.00
21.03.2025	536.80	524.00	-99.99	530.60	0.00
28.03.2025	482.80	473.88	-99.99	473.88	0.00
04.04.2025	449.85	429.13	-99.99	429.13	0.00
11.04.2025	424.05	417.35	-99.99	422.50	0.00
16.04.2025	422.90	417.15	-99.99	417.15	0.00
25.04.2025	407.85	395.08	-99.99	404.58	0.00
02.05.2025	459.55	450.65	-99.99	456.83	0.00
09.05.2025	443.58	441.88	-99.99	442.10	0.00
16.05.2025	448.05	414.83	-99.99	426.70	0.00
23.05.2025	454.80	439.40	-99.99	445.05	0.00
28.05.2025	460.27	454.92	-99.99	456.13	0.00
06.06.2025	491.95	481.38	-99.99	490.98	0.00
13.06.2025	530.25	530.10	-99.99	530.25	0.00
20.06.2025	481.30	474.13	-99.99	474.13	0.00
27.06.2025	439.80	435.08	-99.99	435.08	0.00
04.07.2025	451.40	434.77	-99.99	450.08	0.00
11.07.2025	450.73	439.60	-99.99	439.60	0.00
18.07.2025	424.25	414.20	-99.99	414.20	0.00
25.07.2025	461.60	446.90	-99.99	452.25	0.00
01.08.2025	315.65	298.05	-99.99	308.23	0.00
08.08.2025	327.00	315.55	-99.99	322.98	0.00
15.08.2025	329.73	323.75	-99.99	326.92	0.00
22.08.2025	367.60	356.63	-99.99	365.23	0.00
29.08.2025	359.80	354.70	-99.99	357.35	0.00
05.09.2025	360.17	348.63	-99.99	349.45	0.00
12.09.2025	350.95	346.98	-99.99	349.55	0.00
18.09.2025	397.50	379.48	-99.99	394.38	0.00
19.09.2025	397.85	388.65	-99.99	388.65	0.00
25.09.2025	367.38	360.78	-99.99	360.98	0.00
26.09.2025	358.30	348.90	-99.99	356.30	0.00
02.10.2025	383.10	367.79	-99.99	371.50	0.00
03.10.2025	381.90	371.35	-99.99	379.05	0.00
09.10.2025	381.66	377.11	-99.99	378.60	0.00
10.10.2025	379.12	374.88	-99.99	376.68	0.00
16.10.2025	367.55	362.55	-99.99	365.02	0.00
17.10.2025	349.10	341.03	-99.99	343.75	0.00
24.10.2025	342.90	339.98	-99.99	341.42	0.00
31.10.2025	318.70	313.07	-99.99	318.70	0.00
07.11.2025	300.02	292.12	-99.99	292.12	0.00
14.11.2025	313.62	309.05	-99.99	309.05	0.00
21.11.2025	307.15	302.92	-99.99	304.30	0.00
28.11.2025	321.12	312.27	-99.99	315.35	0.00
05.12.2025	314.58	310.05	-99.99	310.90	0.00
12.12.2025	325.15	318.53	-99.99	322.45	0.00
19.12.2025	307.25	300.75	-99.99	307.25	0.00
23.12.2025	335.35	319.95	-99.99	332.85	0.00
02.01.2026	332.15	327.48	-99.99	330.45	0.00
09.01.2026	389.72	370.50	-99.99	382.00	0.00

צרו איתנו קשר *5988