גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וסטאס ווינד סיסטם > גרפים

עדכון אחרון 16:40

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וסטאס ווינד סיסטם

Vestas Wind Systems

מניה VWS Copenhagen-CB DKK--

שער

--

שינוי

--

שינוי ב DKK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	160.0186	160.0186	160.0186	160.0186	0.00
10:20	162.3942	162.3942	162.3942	162.3942	7,421.00
10:30	162.1962	162.1962	162.1962	162.1962	3,271.00
10:40	162.164	162.164	162.164	162.164	550.00
10:50	162.3164	162.3164	162.3164	162.3164	2,935.00
11:00	162.636	162.636	162.636	162.636	3,934.00
11:10	163.1252	163.1252	163.1252	163.1252	5,824.00
11:20	164.969	164.969	164.969	164.969	2,195.00
11:30	165.0378	165.0378	165.0378	165.0378	3,375.00
11:40	165.501	165.501	165.501	165.501	2,069.00
11:50	164.6864	164.6864	164.6864	164.6864	2,511.00
12:00	164.6677	164.6677	164.6677	164.6677	2,728.00
12:10	164.3874	164.3874	164.3874	164.3874	2,021.00
12:20	163.7405	163.7405	163.7405	163.7405	2,966.00
12:30	164.2075	164.2075	164.2075	164.2075	2,929.00
12:40	164.651	164.651	164.651	164.651	2,501.00
12:50	164.1347	164.1347	164.1347	164.1347	1,848.00
13:00	164.37	164.37	164.37	164.37	1,602.00
13:10	164.4835	164.4835	164.4835	164.4835	1,680.00
13:20	164.2795	164.2795	164.2795	164.2795	1,710.00
13:30	164.0847	164.0847	164.0847	164.0847	1,278.00
13:40	163.946	163.946	163.946	163.946	1,551.00
13:50	163.8599	163.8599	163.8599	163.8599	1,357.00
14:00	163.7603	163.7603	163.7603	163.7603	1,671.00
14:10	164.0493	164.0493	164.0493	164.0493	1,702.00
14:20	164.1322	164.1322	164.1322	164.1322	678.00
14:30	164.2134	164.2134	164.2134	164.2134	1,086.00
14:40	164.3059	164.3059	164.3059	164.3059	2,577.00
14:50	164.0738	164.0738	164.0738	164.0738	1,243.00
15:00	163.7721	163.7721	163.7721	163.7721	2,437.00
15:10	163.0198	163.0198	163.0198	163.0198	2,241.00
15:20	162.8801	162.8801	162.8801	162.8801	1,613.00
15:30	161.9675	161.9675	161.9675	161.9675	2,834.00
15:40	161.6905	161.6905	161.6905	161.6905	4,067.00
15:50	162.0758	162.0758	162.0758	162.0758	1,767.00
16:00	161.5701	161.5701	161.5701	161.5701	7,892.00
16:10	162.1934	162.1934	162.1934	162.1934	5,776.00
16:20	161.764	161.764	161.764	161.764	7,077.00
16:30	161.2092	161.2092	161.2092	161.2092	11,917.00
16:40	161.0968	161.0968	161.0968	161.0968	8,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 10:30	159.8842	159.8842	159.8842	159.8842	2,150.00
23.02.2026 11:00	158.1693	157.5948	158.1693	157.7326	2,063.00
23.02.2026 11:30	157.6321	157.6321	157.6321	157.6321	431.00
23.02.2026 12:00	158.1836	157.3297	157.3297	157.7672	1,374.00
23.02.2026 12:30	157.955	157.955	157.955	157.955	3,149.00
23.02.2026 13:00	157.955	157.7107	157.7107	157.955	1,456.00
23.02.2026 13:30	158.4199	158.1179	158.4199	158.1179	2,556.00
23.02.2026 14:00	158.55	158.2565	158.2565	158.5304	5,954.00
23.02.2026 14:30	158.2824	158.2731	158.2824	158.2731	2,315.00
23.02.2026 15:00	158.2566	158.2566	158.2566	158.2566	594.00
23.02.2026 15:30	158.3702	158.3387	158.3387	158.3702	1,201.00
23.02.2026 16:00	158.3049	158.1047	158.3049	158.1047	1,216.00
23.02.2026 16:30	158.125	158.0365	158.125	158.0365	1,374.00
23.02.2026 17:00	158.325	158.2028	158.325	158.2028	1,510.00
23.02.2026 17:30	158.1	158.1	158.1	158.1	1,095.00
24.02.2026 10:00	157.475	157.475	157.475	157.475	72.00
24.02.2026 10:30	158.1198	156.749	158.1198	157.325	332.00
24.02.2026 11:00	158.9775	158.4866	158.9	158.9775	644.00
24.02.2026 11:30	158.2499	157.675	158.2294	157.675	734.00
24.02.2026 12:00	157.8279	156.2754	157.8279	156.2754	2,156.00
24.02.2026 12:30	157.2354	156.8369	156.8369	157.2354	2,086.00
24.02.2026 13:00	157.4056	157.2678	157.3	157.4056	2,622.00
24.02.2026 13:30	157.942	157.4417	157.4417	157.942	2,540.00
24.02.2026 14:00	157.9121	157.6455	157.8558	157.6455	2,857.00
24.02.2026 14:30	157.6192	157.35	157.6192	157.3509	3,984.00
24.02.2026 15:00	158.0295	157.5716	157.5771	158.0295	4,290.00
24.02.2026 15:30	158.0128	157.85	158.0128	157.8654	3,764.00
24.02.2026 16:00	158.3474	158.05	158.3474	158.1819	3,234.00
24.02.2026 16:30	158.1405	157.9215	157.9689	158.0104	8,532.00
24.02.2026 17:00	159.275	158.1671	158.2266	159.275	13,763.00
24.02.2026 17:30	159.5	158.7822	159.4411	158.7822	16,004.00
25.02.2026 10:00	162.3847	161.4524	161.4524	162.3847	590.00
25.02.2026 10:30	162.525	162.525	162.525	162.525	369.00
25.02.2026 11:00	162.9019	162.3866	162.3866	162.9019	811.00
25.02.2026 11:30	163.6044	162.8486	162.9352	163.6044	1,880.00
25.02.2026 12:00	164.2803	163.5	163.7878	163.5	7,105.00
25.02.2026 12:30	163.4742	163.1255	163.1255	163.4742	2,832.00
25.02.2026 13:00	163.4658	163.2392	163.3426	163.4658	4,021.00
25.02.2026 13:30	163.7035	163.2064	163.2064	163.7035	3,197.00
25.02.2026 14:00	163.3791	163.1715	163.3791	163.1715	2,272.00
25.02.2026 14:30	163.3138	162.5737	162.8435	163.3138	4,706.00
25.02.2026 15:00	163.0842	162.6096	163.0842	162.875	5,107.00
25.02.2026 15:30	163.1356	162.3512	162.3512	163.029	5,946.00
25.02.2026 16:00	163.4042	162.9913	163.205	163.31	14,076.00
25.02.2026 16:30	163.0267	162.2355	163.0267	162.2634	11,790.00
25.02.2026 17:00	162.3029	161.7	162.3029	161.7	8,004.00
25.02.2026 17:30	161.8971	161.2182	161.7622	161.2182	12,880.00
26.02.2026 10:00	158.86	158.1271	158.86	158.1271	19.00
26.02.2026 10:30	157.9897	157.65	157.9897	157.65	102.00
26.02.2026 11:00	157.2982	157.2982	157.2982	157.2982	92.00
26.02.2026 11:30	157.7632	157.5016	157.7632	157.5016	195.00
26.02.2026 12:00	157.5211	157.4433	157.4433	157.5211	208.00
26.02.2026 12:30	158.2916	157.8	157.8	158.2916	584.00
26.02.2026 13:00	158.2079	158.2079	158.2079	158.2079	208.00
26.02.2026 13:30	158.7806	158.4932	158.4932	158.6	667.00
26.02.2026 14:00	158.4579	158.4579	158.4579	158.4579	237.00
26.02.2026 14:30	158.55	158.4046	158.55	158.4046	517.00
26.02.2026 15:00	159.5671	159.2833	159.4	159.5132	1,759.00
26.02.2026 15:30	159.7293	159.4645	159.5027	159.5745	5,962.00
26.02.2026 16:00	159.5226	158.3145	159.5226	158.3145	7,317.00
26.02.2026 16:30	158.5096	157.8552	158.5096	158.1973	8,915.00
26.02.2026 17:00	158.9487	158.2862	158.2862	158.8569	7,984.00
26.02.2026 17:30	159.8316	158.9029	158.9029	159.8088	4,025.00
27.02.2026 10:00	162.9271	160.0186	160.0186	162.5547	28,579.00
27.02.2026 10:30	163	161.759	162.4101	163	67,230.00
27.02.2026 11:00	165.1358	162.9637	162.9637	165.0378	82,535.00
27.02.2026 11:30	165.501	164.5974	165.1572	164.6556	162,326.00
27.02.2026 12:00	164.5624	163.7405	164.5286	164.2075	171,609.00
27.02.2026 12:30	164.651	164.0947	164.2939	164.37	176,537.00
27.02.2026 13:00	164.5687	164.0847	164.5687	164.0847	53,692.00
27.02.2026 13:30	163.9935	163.7603	163.9935	163.7603	57,851.00
27.02.2026 14:00	164.2134	163.8274	163.8274	164.2	62,381.00
27.02.2026 14:30	164.3059	163.7721	164.1703	163.7721	66,885.00
27.02.2026 15:00	163.4996	161.75	163.4996	161.9675	96,932.00
27.02.2026 15:30	162.0771	161.4484	161.8791	162.0771	110,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	101.45	100.80	-99.99	101.25	0.00
07.03.2025	104.68	102.05	-99.99	104.68	0.00
14.03.2025	109.18	102.45	-99.99	109.10	0.00
21.03.2025	109.95	109.20	-99.99	109.25	0.00
28.03.2025	100.03	99.11	-99.99	99.84	0.00
04.04.2025	93.61	87.59	-99.99	87.59	0.00
11.04.2025	85.74	85.74	-99.99	85.74	0.00
16.04.2025	87.84	87.84	-99.99	87.84	0.00
25.04.2025	86.82	86.78	-99.99	86.82	0.00
02.05.2025	88.48	88.38	-99.99	88.48	0.00
09.05.2025	98.78	97.51	-99.99	98.48	0.00
16.05.2025	112.30	112.30	-99.99	112.30	0.00
23.05.2025	104.13	98.04	-99.99	99.04	0.00
28.05.2025	101.13	101.13	-99.99	101.13	0.00
06.06.2025	111.10	110.65	-99.99	111.00	0.00
13.06.2025	110.45	108.00	-99.99	108.00	0.00
20.06.2025	106.15	106.15	-99.99	106.15	0.00
27.06.2025	105.65	103.10	-99.99	103.10	0.00
04.07.2025	112.55	110.15	-99.99	111.05	0.00
11.07.2025	108.35	108.35	-99.99	108.35	0.00
18.07.2025	119.25	113.90	-99.99	119.25	0.00
25.07.2025	125.85	125.03	-99.99	125.30	0.00
01.08.2025	118.25	118.25	-99.99	118.25	0.00
08.08.2025	119.45	117.20	-99.99	117.20	0.00
15.08.2025	115.32	114.15	-99.99	114.90	0.00
22.08.2025	139.45	134.82	-99.99	138.45	0.00
29.08.2025	129.38	128.05	-99.99	128.43	0.00
05.09.2025	127.65	125.38	-99.99	126.15	0.00
12.09.2025	118.95	112.30	-99.99	115.10	0.00
18.09.2025	116.20	115.60	-99.99	116.00	0.00
19.09.2025	117.65	115.30	-99.99	115.98	0.00
25.09.2025	122.25	120.25	-99.99	121.80	0.00
26.09.2025	118.75	118.75	-99.99	118.75	0.00
02.10.2025	126.93	125.80	-99.99	126.85	0.00
03.10.2025	124.80	123.00	-99.99	124.52	0.00
09.10.2025	133.48	131.82	-99.99	131.82	0.00
10.10.2025	133.97	131.79	-99.99	131.82	0.00
16.10.2025	131.83	130.10	-99.99	130.45	0.00
17.10.2025	129.15	128.28	-99.99	129.02	0.00
24.10.2025	124.25	121.15	-99.99	124.25	0.00
31.10.2025	134.95	132.90	-99.99	133.15	0.00
07.11.2025	153.60	150.78	-99.99	152.00	0.00
14.11.2025	156.82	153.10	-99.99	155.05	0.00
21.11.2025	151.78	147.10	-99.99	148.05	0.00
28.11.2025	154.20	154.20	-99.99	154.20	0.00
05.12.2025	161.18	160.00	-99.99	160.45	0.00
12.12.2025	173.18	171.00	-99.99	171.70	0.00
19.12.2025	174.19	171.25	-99.99	173.30	0.00
23.12.2025	171.02	166.35	-99.99	170.65	0.00
02.01.2026	179.50	174.00	-99.99	179.12	0.00
09.01.2026	183.05	182.12	-99.99	182.12	0.00
16.01.2026	184.32	180.68	-99.99	183.88	0.00
23.01.2026	182.23	179.36	-99.99	179.82	0.00
30.01.2026	192.23	187.72	-99.99	188.95	0.00
06.02.2026	170.28	164.05	-99.99	164.58	0.00
13.02.2026	155.65	151.47	-99.99	153.32	0.00
19.02.2026	161.50	158.17	-99.99	159.02	0.00
20.02.2026	159.74	157.90	-99.99	157.90	0.00

צרו איתנו קשר *5988